home / stock / dbcp / dbcp quote
Last: | $6.34 |
---|---|
Change Percent: | 10.36% |
Open: | $5.745 |
Close: | $6.34 |
High: | $6.34 |
Low: | $5.745 |
Volume: | 283,132 |
Last Trade Date Time: | 05/05/2020 04:45:43 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.34 | $5.745 | $6.34 | $6.34 | $5.745 | 283,132 | 05-05-2020 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,000 | 05-01-2020 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 12,263 | 04-30-2020 |
$5.84 | $5.75 | $5.84 | $5.84 | $5.75 | 30,819 | 04-29-2020 |
$5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 200 | 04-27-2020 |
$5.59 | $5.59 | $5.59 | $5.75 | $5.59 | 1,847 | 04-23-2020 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 715 | 04-21-2020 |
$5.5 | $5.84 | $5.5 | $5.84 | $5.5 | 1,124 | 04-20-2020 |
$5.65 | $5.5 | $5.65 | $5.65 | $5.5 | 9,325 | 04-17-2020 |
$5.69 | $5.62 | $5.69 | $5.69 | $5.2 | 15,090 | 04-16-2020 |
$5.72 | $5.685 | $5.72 | $5.75 | $5.685 | 500 | 04-14-2020 |
$5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 100 | 04-10-2020 |
$5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 100 | 04-09-2020 |
$5.5 | $5.69 | $5.5 | $5.69 | $5.5 | 2,871 | 04-08-2020 |
$5.6 | $5.59 | $5.6 | $5.6 | $5.59 | 221 | 04-07-2020 |
$5.5 | $5.45 | $5.5 | $5.5 | $5.41 | 960 | 04-06-2020 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 200 | 04-03-2020 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 1,990 | 04-02-2020 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 610 | 04-01-2020 |
$5.79 | $5.79 | $5.79 | $5.79 | $5.4 | 3,800 | 03-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
Delmar Company Name:
DBCP Stock Symbol:
OTCMKTS Market:
SALISBURY, Md., Aug. 04, 2020 (GLOBE NEWSWIRE) -- Delmar Bancorp (NASDAQ: DBCP) (the “Company”), the parent company of The Bank of Delmarva (“Delmarva”), Seaford, Delaware, and Virginia Partners Bank (“Partners”), Fredericksburg, Virginia, today ann...
SALISBURY, Md., July 28, 2020 (GLOBE NEWSWIRE) -- Delmar Bancorp (NASDAQ: DBCP) (the “Company” or “Delmar”), the parent company of The Bank of Delmarva (“Delmarva”), Seaford, Delaware, and Virginia Partners Bank (“Partners”), Frederick...
SALISBURY, Md., June 25, 2020 (GLOBE NEWSWIRE) -- Delmar Bancorp (the “Company”) (NASDAQ: DBCP), a multi-bank holding company, today announced that it has completed a private placement of $17.8 million in fixed-to-floating rate subordinated notes due 2030 (the “Notes...