home / stock / dbdif / dbdif quote
Last: | $2.4198 |
---|---|
Change Percent: | 1.25% |
Open: | $2.25 |
Close: | $2.4198 |
High: | $2.4198 |
Low: | $2.25 |
Volume: | 9,382 |
Last Trade Date Time: | 07/29/2021 04:40:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4198 | $2.25 | $2.4198 | $2.4198 | $2.25 | 9,382 | 07-29-2021 |
$2.39 | $2.3838 | $2.39 | $2.3915 | $2.3838 | 343 | 07-28-2021 |
$2.3743 | $2.2002 | $2.3743 | $2.3986 | $2.2002 | 2,775 | 07-27-2021 |
$2.4432 | $2.4 | $2.4432 | $2.4432 | $2.3 | 1,125 | 07-26-2021 |
$2.4 | $2.44043 | $2.4 | $2.4404 | $2.4 | 2,270 | 07-23-2021 |
$2.3005 | $2.2 | $2.3005 | $2.3005 | $2.2 | 1,216 | 07-22-2021 |
$2.18 | $1.96 | $2.18 | $2.18 | $1.96 | 1,955 | 07-21-2021 |
$1.96 | $2.3 | $1.96 | $2.3 | $1.86 | 1,999 | 07-20-2021 |
$2.2461 | $2.24605 | $2.2461 | $2.2461 | $2.2461 | 495 | 07-19-2021 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 150 | 07-16-2021 |
$2.1 | $2.2409 | $2.1 | $2.25 | $2.1 | 2,419 | 07-15-2021 |
$2.2142 | $2.23 | $2.2142 | $2.4046 | $2.2142 | 10,363 | 07-14-2021 |
$2.2044 | $2.35 | $2.2044 | $2.3854 | $2.1085 | 13,552 | 07-13-2021 |
$2.1784 | $2.36996 | $2.1784 | $2.37 | $2.1584 | 4,832 | 07-12-2021 |
$2.1725 | $2.2114 | $2.1725 | $2.2114 | $2.1725 | 600 | 07-09-2021 |
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 4,039 | 07-08-2021 |
$2.23 | $1.99 | $2.23 | $2.25 | $1.99 | 1,163 | 07-07-2021 |
$2.04 | $2.1762 | $2.04 | $2.1762 | $2.04 | 1,940 | 07-06-2021 |
$2.2 | $2.24579 | $2.2 | $2.2458 | $2.05 | 3,963 | 07-05-2021 |
$2.2 | $2.24579 | $2.2 | $2.2458 | $2.05 | 3,963 | 07-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
U.S.-based psychedelic investment fund P alo Santo has launched with an initial $35 million in capital raised and an active portfolio of 20 companies. The diversified venture fund said in a statement that it is focused on tackling the growing global m...
Wesana Health Holdings Inc. (CSE: WESA) (OTC: DBDIF) is buying Psychedelitech Inc., also known as PsyTech Inc., for a price of approximately C$21 million an all-stock deal. PsyTech uses data-driven tools that allow physicians insight into patient well-being and clinical best p...
Toronto, Ontario--(Newsfile Corp. - March 25, 2021) - Debut Diamonds Inc. (CSE: DDI) (" Debut Diamonds " or the " Company ") issues this news release, as requested by the Ontario Securities Commission (" OSC "), with respect to the Company's notice of annual and special meet...