home / stock / dbdr / dbdr quote
Last: | $9.95 |
---|---|
Change Percent: | -1.29% |
Open: | $10.1501 |
Close: | $9.95 |
High: | $10.1985 |
Low: | $9.8362 |
Volume: | 34,761 |
Last Trade Date Time: | 12/27/2021 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.95 | $10.1501 | $9.95 | $10.1985 | $9.8362 | 34,761 | 12-27-2021 |
$10.08 | $10.09 | $10.08 | $10.2 | $10.05 | 57,856 | 12-24-2021 |
$10.08 | $10.09 | $10.08 | $10.2 | $10.05 | 57,836 | 12-23-2021 |
$10.09 | $9.8 | $10.09 | $10.09 | $9.75 | 310,089 | 12-22-2021 |
$9.99 | $9.75 | $9.99 | $10.2 | $9.52 | 95,023 | 12-21-2021 |
$10.2 | $10.12 | $10.2 | $10.2 | $10.0561 | 1,258,189 | 12-20-2021 |
$10.16 | $10.155 | $10.16 | $10.18 | $10.15 | 470,044 | 12-17-2021 |
$10.15 | $10.15 | $10.15 | $10.1511 | $10.14 | 139,605 | 12-16-2021 |
$10.15 | $10.14 | $10.15 | $10.16 | $10.14 | 158,734 | 12-15-2021 |
$10.15 | $10.16 | $10.15 | $10.16 | $10.14 | 52,166 | 12-14-2021 |
$10.14 | $10.1518 | $10.14 | $10.1698 | $10.14 | 87,319 | 12-13-2021 |
$10.15 | $10.17 | $10.15 | $10.19 | $10.14 | 157,891 | 12-10-2021 |
$10.19 | $10.17 | $10.19 | $10.2 | $10.15 | 1,489,532 | 12-09-2021 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.1645 | 48,821 | 12-08-2021 |
$10.17 | $10.15 | $10.17 | $10.18 | $10.15 | 76,974 | 12-07-2021 |
$10.152 | $10.16 | $10.152 | $10.175 | $10.15 | 31,487 | 12-06-2021 |
$10.16 | $10.15 | $10.16 | $10.17 | $10.14 | 421,149 | 12-03-2021 |
$10.15 | $10.17 | $10.15 | $10.18 | $10.15 | 124,413 | 12-02-2021 |
$10.165 | $10.15 | $10.165 | $10.1799 | $10.15 | 46,693 | 12-01-2021 |
$10.17 | $10.18 | $10.17 | $10.19 | $10.14 | 395,546 | 11-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Roman DBDR Tech Acquisition Corp. Company Name:
DBDR Stock Symbol:
NASDAQ Market:
First Day of Trading on Nasdaq Global Market Under Ticker “CMPO” beginning December 28, 2021 CompoSecure Holdings, Inc. (“CompoSecure”) , a leading provider of premium financial payment cards and an emergent provider of cryptocurrency storage ...
Transaction Expected to Close on December 27, 2021 Roman DBDR Tech Acquisition Corp. (NASDAQ:DBDR) (“Roman DBDR”), a special purpose acquisition company, today announced that its stockholders have approved all proposals related to the previously announced propo...
Arculus partners with the world’s largest Bitcoin conference to distribute 25,000 crypto security cards during the April event in Miami Beach, Florida Insert at end of second paragraph, first sentence of release dated December 15, 2021: and CompoSecure, which recently...