home / stock / dbdrw / dbdrw quote
Last: | $1.70 |
---|---|
Change Percent: | -0.58% |
Open: | $1.75 |
Close: | $1.70 |
High: | $1.97 |
Low: | $1.56 |
Volume: | 20,251 |
Last Trade Date Time: | 12/27/2021 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7 | $1.75 | $1.7 | $1.97 | $1.56 | 20,251 | 12-27-2021 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 7,123 | 12-24-2021 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 7,123 | 12-23-2021 |
$1.71 | $1.5 | $1.71 | $1.8 | $1.4999 | 18,666 | 12-22-2021 |
$1.5695 | $1.85 | $1.5695 | $1.85 | $1.5 | 26,484 | 12-21-2021 |
$1.6999 | $1.21 | $1.6999 | $1.72 | $1.21 | 15,315 | 12-20-2021 |
$1.56 | $1.72 | $1.56 | $1.72 | $1.5 | 8,237 | 12-17-2021 |
$1.66 | $1.68 | $1.66 | $1.68 | $1.65 | 14,178 | 12-16-2021 |
$1.7 | $1.73 | $1.7 | $1.74 | $1.68 | 3,880 | 12-15-2021 |
$1.79 | $1.78 | $1.79 | $1.84 | $1.75 | 3,107 | 12-14-2021 |
$1.84 | $1.87 | $1.84 | $1.95 | $1.84 | 50,471 | 12-13-2021 |
$1.905 | $1.99 | $1.905 | $1.99 | $1.905 | 6,051 | 12-10-2021 |
$1.95 | $1.85 | $1.95 | $1.99 | $1.85 | 18,813 | 12-09-2021 |
$1.85 | $1.76 | $1.85 | $1.87 | $1.71 | 4,256 | 12-08-2021 |
$1.76 | $1.82 | $1.76 | $1.89 | $1.71 | 13,430 | 12-07-2021 |
$1.67 | $1.81 | $1.67 | $1.81 | $1.65 | 11,895 | 12-06-2021 |
$1.77 | $1.79 | $1.77 | $1.79 | $1.77 | 1,532 | 12-03-2021 |
$1.91 | $1.83 | $1.91 | $1.93 | $1.82 | 14,042 | 12-02-2021 |
$1.91 | $1.825 | $1.91 | $1.94 | $1.8077 | 24,574 | 12-01-2021 |
$1.8601 | $1.7616 | $1.8601 | $1.8601 | $1.76 | 15,257 | 11-30-2021 |