MARKET WIRE NEWS

Invesco DB Energy Fund (NYSE : DBE ) Quote

Share:

Quote


Last:$26.47
Change Percent: 2.66%
Open:$27.48
Close:$25.785
High:$28.04
Low:$26.41
Volume:284,955
Last Trade Date Time:03/09/2026 12:49:39 pm

Subscribe to Our Newsletter


DBE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.47$27.48$25.785$28.04$26.41284,95503-09-2026
$25.785$25.5$24.04$25.98$25.242,86503-06-2026
$24.04$23.79$23.08$24.06$23.67519,67003-05-2026
$23.08$22.91$23.37$23.19$22.7928,30003-04-2026
$23.37$23.84$21.72$23.84$23.15106,48203-03-2026
$21.72$22.24$20.424$22.27$21.7250,76303-02-2026
$20.424$20.48$20.26$20.49$20.336,24502-27-2026
$20.26$19.68$20.0591$20.325$19.6820,95902-26-2026
$20.0591$20.05$20.02$20.0751$19.928,16902-25-2026
$20.02$20.22$20.12$20.22$19.965,26502-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account