MARKET WIRE NEWS

Xtrackers MSCI Emerging Markets Hedged Equity (NYSE : DBEM ) Quote

Share:

Quote


Last:$34.73
Change Percent: 1.8%
Open:$34.73
Close:$34.1151
High:$34.73
Low:$34.73
Volume:215
Last Trade Date Time:03/10/2026 10:07:52 am

Subscribe to Our Newsletter


DBEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.73$34.73$34.1151$34.73$34.7321503-10-2026
$34.1151$34.0164$34.3$34.14$34.014,03203-09-2026
$34.3$33.77$34.115$34.31$33.76110,49903-06-2026
$34.115$34.34$34.9281$34.39$34.11513,44503-05-2026
$34.9281$34.6$34.23$34.9281$34.4452,58003-04-2026
$34.23$34.54$36.0734$34.54$33.7611,84203-03-2026
$36.0734$35.8314$36.62$36.1$35.83147,85303-02-2026
$36.62$36.35$36.24$36.79$36.2711,86902-27-2026
$36.24$36.47$37.16$36.5426$36.2213,52602-26-2026
$37.16$36.939$36.565$37.16$36.8455,87902-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account