MARKET WIRE NEWS

Xtrackers MSCI Eurozone Hedged Equity (NYSE : DBEZ ) Quote

Share:

Quote


Last:$55.82
Change Percent: 1.71%
Open:$55.82
Close:$54.88
High:$55.82
Low:$55.82
Volume:164
Last Trade Date Time:03/10/2026 10:01:21 am

Subscribe to Our Newsletter


DBEZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.82$55.82$54.88$55.82$55.8216403-10-2026
$54.88$54.5$55.32$54.88$54.431,64303-09-2026
$55.32$55.08$55.965$55.5$55.084,34703-06-2026
$55.965$56.3$56.73$56.53$55.811,76303-05-2026
$56.73$56.74$56.035$56.9199$56.681,17603-04-2026
$56.035$56.12$58.06$56.12$55.782,59103-03-2026
$58.06$58.08$59.33$58.13$58.062,02703-02-2026
$59.33$59.17$59.44$59.33$59.1697802-27-2026
$59.44$59.56$59.47$59.56$59.4473202-26-2026
$59.47$59.42$59.0675$59.47$59.331,19402-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account