home / stock / dbgf / dbgf quote
Last: | $1.3e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1.3e-05 |
Close: | $1.3e-05 |
High: | $1.3e-05 |
Low: | $1.3e-05 |
Volume: | 1,600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3e-05 | $1.3e-05 | $1.3e-05 | $1.3e-05 | $1.3e-05 | 1,600 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000 | 10-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 75,000 | 09-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 11,880 | 10-03-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 300 | 09-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 02-09-2022 |
$0.001 | $0.0012 | $0.001 | $0.0018 | $0.001 | 1,710,000 | 08-30-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 2,093 | 08-05-2021 |
$0.0021 | $0.0024 | $0.0021 | $0.0024 | $0.0021 | 150,000 | 08-04-2021 |
$0.0036 | $0.0039 | $0.0036 | $0.0039 | $0.0036 | 120,346 | 08-02-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 1,000 | 07-28-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 10,000 | 07-27-2021 |
$0.0049 | $0.00489 | $0.0049 | $0.0049 | $0.0049 | 10,200 | 07-26-2021 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 4,000 | 07-23-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 10,000 | 07-21-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 14,500 | 07-16-2021 |
$0.0021 | $0.00211 | $0.0021 | $0.0021 | $0.0021 | 3,000 | 07-15-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 45,455 | 07-12-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 100 | 07-01-2021 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 20,000 | 06-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Panex Resources Inc Company Name:
DBGF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - June 20, 2019) - Panex Resources Inc. (OTC Pink: DBGF) ("Panex") is pleased to announce that it has moved its Head Office Location. The Panex offices are now located at: 200 - 17618 - 58 Avenue Surrey, BC V3S 1L3 Panex Resources Inc. is a junior...