home / stock / dbgi / dbgi quote
Last: | $3.14 |
---|---|
Change Percent: | 0.0% |
Open: | $3.13 |
Close: | $3.14 |
High: | $3.24 |
Low: | $3.05 |
Volume: | 49,719 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.14 | $3.13 | $3.14 | $3.24 | $3.05 | 49,719 | 04-25-2024 |
$3.14 | $2.99 | $3.14 | $3.2999 | $2.9168 | 235,441 | 04-24-2024 |
$2.93 | $2.84 | $2.93 | $3.023 | $2.84 | 34,454 | 04-23-2024 |
$2.88 | $2.79 | $2.88 | $3.0443 | $2.79 | 36,870 | 04-22-2024 |
$2.725 | $2.95 | $2.725 | $3.13 | $2.62 | 126,022 | 04-19-2024 |
$2.96 | $2.97 | $2.96 | $3.1787 | $2.92 | 45,318 | 04-18-2024 |
$2.87 | $3.19 | $2.87 | $3.46 | $2.86 | 112,363 | 04-17-2024 |
$3.28 | $3.66 | $3.28 | $3.75 | $3.01 | 162,015 | 04-16-2024 |
$4 | $4.03 | $4 | $4.38 | $3.82 | 162,300 | 04-15-2024 |
$4.21 | $3.98 | $4.21 | $4.64 | $3.98 | 327,337 | 04-12-2024 |
$3.9 | $4.28 | $3.9 | $4.7054 | $3.65 | 208,626 | 04-11-2024 |
$4.24 | $4.53 | $4.24 | $4.5612 | $4.1 | 66,598 | 04-10-2024 |
$4.53 | $4.71 | $4.53 | $4.8 | $4.48 | 37,758 | 04-09-2024 |
$4.8 | $4.21 | $4.8 | $4.85 | $4.21 | 57,409 | 04-08-2024 |
$4.27 | $4.16 | $4.27 | $4.32 | $3.99 | 88,154 | 04-05-2024 |
$4.11 | $4.1 | $4.11 | $4.2499 | $4.09 | 40,960 | 04-04-2024 |
$4.03 | $3.94 | $4.03 | $4.12 | $3.7651 | 27,692 | 04-03-2024 |
$3.89 | $4 | $3.89 | $4 | $3.7553 | 22,477 | 04-02-2024 |
$4.06 | $4.21 | $4.06 | $4.25 | $3.96 | 39,152 | 04-01-2024 |
$4.16 | $3.9 | $4.16 | $4.37 | $3.83 | 108,533 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digital Brands Group Inc. Company Name:
DBGI Stock Symbol:
NASDAQ Market:
Digital Brands Group Reports Fourth Quarter and Fiscal Year 2023 Financial Results PR Newswire Net income loss was only $0.6 million in the fourth quarter, excluding non-cash expenses AUSTIN, Texas , April 15, 2024 /PRNewswire/ -- Digital Brands Gro...
Digital Brands Group to Report Fourth Quarter and Fiscal Year 2023 Financial Results on Monday, April 15, 2024 PR Newswire AUSTIN , April 12, 2024 /PRNewswire/ -- Digital Brands Group, Inc. ("DBG") (NASDAQ: DBGI), a curated collection of luxury lifestyl...
What are Value Stocks? A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This indicate...