home / stock / dbin / dbin quote
Last: | $30 |
---|---|
Change Percent: | 1.69% |
Open: | $30 |
Close: | $29.50 |
High: | $30.05 |
Low: | $30 |
Volume: | 400 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30 | $30 | $29.5 | $30.05 | $30 | 400 | 05-01-2024 |
$29.5 | $30.8 | $29.5 | $30.8 | $29.5 | 4,087 | 04-30-2024 |
$32 | $32 | $32 | $32 | $32 | 100 | 04-09-2024 |
$30.7 | $30.7 | $30.7 | $30.7 | $30.7 | 995 | 04-08-2024 |
$31 | $31 | $31 | $31 | $31 | 300 | 04-05-2024 |
$30.7 | $30.7 | $30.7 | $30.7 | $30.7 | 6 | 04-03-2024 |
$33 | $33 | $33 | $33 | $33 | 50 | 04-01-2024 |
$33 | $33 | $33 | $33 | $33 | 6 | 03-27-2024 |
$30.7 | $31.5 | $30.7 | $31.5 | $30.7 | 2,750 | 03-25-2024 |
$33 | $33 | $33 | $33 | $33 | 10 | 03-22-2024 |
$33 | $33 | $33 | $33 | $33 | 10 | 03-21-2024 |
$30.7 | $30.7 | $30.7 | $30.7 | $30.7 | 216 | 03-20-2024 |
$33 | $33 | $33 | $33 | $33 | 5 | 03-19-2024 |
$33 | $32 | $33 | $33 | $32 | 6 | 03-18-2024 |
$32.9 | $32.9 | $32.9 | $32.9 | $32.9 | 25 | 03-15-2024 |
$33.24 | $33.5 | $33.24 | $33.5 | $33.24 | 80 | 03-13-2024 |
$32.8 | $33 | $32.8 | $33 | $32.8 | 2,034 | 03-12-2024 |
$33 | $33 | $33 | $33 | $33 | 500 | 03-06-2024 |
$33 | $33 | $33 | $33 | $33 | 1,038 | 03-04-2024 |
$32 | $32 | $32 | $32 | $32 | 200 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dacotah Banks Inc. Company Name:
DBIN Stock Symbol:
OTCMKTS Market:
NEW YORK , July 11, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the second quarter 2019 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, inclu...