home / stock / dblv / dblv quote
Last: | $87.0659 |
---|---|
Change Percent: | -1.35% |
Open: | $87.2 |
Close: | $88.26 |
High: | $87.74 |
Low: | $87.0659 |
Volume: | 691 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.0659 | $87.2 | $88.26 | $87.74 | $87.0659 | 691 | 08-31-2022 |
$87.428 | $88.26 | $88.26 | $88.26 | $87.428 | 1,458 | 08-30-2022 |
$91.3088 | $91.0499 | $91.0499 | $91.3088 | $91.0499 | 290 | 08-25-2022 |
$90.0699 | $90.44 | $91.9299 | $90.44 | $90.0699 | 907 | 08-22-2022 |
$91.6714 | $91.9299 | $91.9299 | $91.9299 | $91.6714 | 150 | 08-19-2022 |
$93.3406 | $93.3688 | $90.43 | $93.81 | $93.3406 | 1,338 | 08-16-2022 |
$92.7568 | $92.51 | $90.43 | $92.77 | $92.51 | 1,054 | 08-15-2022 |
$92.8036 | $91.9505 | $90.43 | $92.8036 | $91.9505 | 1,312 | 08-12-2022 |
$91.6348 | $92 | $90.43 | $92.23 | $91.6348 | 1,088 | 08-11-2022 |
$91.3048 | $91.25 | $90.43 | $91.53 | $91.25 | 804 | 08-10-2022 |
$89.994 | $90.43 | $90.43 | $90.45 | $89.994 | 872 | 08-09-2022 |
$90.1649 | $90.35 | $90.98 | $91.46 | $90.1649 | 2,820 | 08-04-2022 |
$90.6651 | $90.6099 | $90.98 | $90.6651 | $90.6099 | 109 | 08-03-2022 |
$89.8637 | $90.98 | $90.98 | $90.98 | $89.8637 | 803 | 08-02-2022 |
$90.688 | $90.735 | $89.335 | $90.735 | $90.688 | 112 | 07-29-2022 |
$89.8433 | $89.335 | $89.335 | $89.8433 | $89.335 | 164 | 07-28-2022 |
$85.8679 | $87 | $85.8679 | $87 | $85.8679 | 129 | 07-18-2022 |
$86.0193 | $86.93 | $86.0193 | $87.07 | $86.0193 | 3,959 | 07-12-2022 |
$86.0906 | $86.43 | $86.0906 | $86.43 | $86.0906 | 221 | 07-11-2022 |
$85.5167 | $85.02 | $85.5167 | $85.5167 | $85.02 | 151 | 06-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares DoubleLine Value Equity Company Name:
DBLV Stock Symbol:
NYSE Market:
AdvisorShares Introduces the Insider Advantage ETF (Ticker: SURE) PR Newswire BETHESDA, Md. , Aug. 31, 2022 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed ETFs, announced today that it will assume portfolio manager responsibilities o...
AdvisorShares Launches BEDZ and EATZ, the First ETFs with Dedicated Exposure to Hotels and Restaurants AdvisorShares Hotel ETF (BEDZ) and AdvisorShares Restaurant ETF (EATZ) actively invest in key service industries on the road to recovery and return to normalcy amid the global ...
MSOS and DWAW Available for Investment at LPL Financial LLC PR Newswire BETHESDA, Md. , Jan. 28, 2021 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed exchange-traded funds (ETFs), today announced that AdvisorShares Pure US Cannabis ETF...