home / stock / dbmbf / dbmbf quote
Last: | $1.695 |
---|---|
Change Percent: | 0.0% |
Open: | $1.695 |
Close: | $1.695 |
High: | $1.695 |
Low: | $1.695 |
Volume: | 775 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.695 | $1.695 | $1.695 | $1.695 | $1.695 | 775 | 06-27-2024 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5,212 | 06-17-2024 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 160 | 06-04-2024 |
$1.62 | $1.66 | $1.62 | $1.66 | $1.62 | 375 | 06-03-2024 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 857 | 05-23-2024 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,046 | 05-22-2024 |
$1.875 | $0 | $1.875 | $0 | $0 | 5 | 05-15-2024 |
$1.875 | $1.875 | $1.875 | $1.875 | $1.875 | 18,588 | 05-09-2024 |
$1.77 | $1.85 | $1.77 | $1.85 | $1.77 | 590 | 05-03-2024 |
$1.79 | $0 | $1.79 | $0 | $0 | 11 | 05-02-2024 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 120 | 04-19-2024 |
$1.785 | $1.785 | $1.785 | $1.785 | $1.785 | 993 | 04-18-2024 |
$1.87 | $0 | $1.87 | $0 | $0 | 11 | 04-15-2024 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 818 | 04-12-2024 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 348 | 04-11-2024 |
$1.81 | $0 | $1.81 | $0 | $0 | 11 | 04-10-2024 |
$1.81 | $0 | $1.81 | $0 | $0 | 5 | 04-08-2024 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 543 | 03-29-2024 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 543 | 03-28-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 1 | 03-27-2024 |