home / stock / dbmbf / dbmbf quote
Last: | $1.79 |
---|---|
Change Percent: | 0.0% |
Open: | $1.79 |
Close: | $1.79 |
High: | $1.79 |
Low: | $1.79 |
Volume: | 120 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 120 | 04-19-2024 |
$1.785 | $1.785 | $1.785 | $1.785 | $1.785 | 993 | 04-18-2024 |
$1.87 | $0 | $1.87 | $0 | $0 | 11 | 04-15-2024 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 818 | 04-12-2024 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 348 | 04-11-2024 |
$1.81 | $0 | $1.81 | $0 | $0 | 11 | 04-10-2024 |
$1.81 | $0 | $1.81 | $0 | $0 | 5 | 04-08-2024 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 543 | 03-29-2024 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 543 | 03-28-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 1 | 03-27-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 71 | 03-26-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 63 | 03-22-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 1 | 03-20-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 8 | 03-19-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 83 | 03-18-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,405 | 03-15-2024 |
$1.976 | $2.075 | $1.976 | $2.075 | $1.976 | 5,329 | 03-14-2024 |
$2.105 | $2.105 | $2.105 | $2.105 | $2.105 | 2,525 | 03-11-2024 |
$2.085 | $2.13 | $2.085 | $2.13 | $2.085 | 6,017 | 03-06-2024 |
$2.16 | $0 | $2.16 | $0 | $0 | 14 | 02-27-2024 |