home / stock / dbmm / dbmm quote
Last: | $0.0043 |
---|---|
Change Percent: | 1.46% |
Open: | $0.00404 |
Close: | $0.0043 |
High: | $0.0043 |
Low: | $0.00365 |
Volume: | 6,204,664 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0043 | $0.00404 | $0.0043 | $0.0043 | $0.00365 | 6,204,664 | 07-02-2024 |
$0.0041 | $0.00385 | $0.0041 | $0.0041 | $0.00385 | 184,640 | 07-01-2024 |
$0.004 | $0.00415 | $0.004 | $0.0044 | $0.0038 | 1,055,246 | 06-28-2024 |
$0.0043 | $0.0041 | $0.0043 | $0.0045 | $0.0037 | 4,215,500 | 06-27-2024 |
$0.0042 | $0.0045 | $0.0042 | $0.0045 | $0.0042 | 124,006 | 06-26-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0047 | $0.0042 | 2,182,584 | 06-25-2024 |
$0.0045 | $0.00465 | $0.0045 | $0.0048 | $0.0042 | 3,426,358 | 06-24-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.0051 | $0.0041 | 4,592,713 | 06-21-2024 |
$0.0048 | $0.0045 | $0.0048 | $0.0051 | $0.0034 | 1,509,429 | 06-20-2024 |
$0.0046 | $0.0045 | $0.0046 | $0.0046 | $0.0044 | 1,038,400 | 06-19-2024 |
$0.0046 | $0.0045 | $0.0046 | $0.0046 | $0.00435 | 1,038,400 | 06-18-2024 |
$0.00455 | $0.0044 | $0.00455 | $0.0046 | $0.00435 | 128,296 | 06-17-2024 |
$0.0046 | $0.0043 | $0.0046 | $0.0046 | $0.0041 | 3,548,905 | 06-14-2024 |
$0.0047 | $0.005 | $0.0047 | $0.005 | $0.00425 | 838,478 | 06-13-2024 |
$0.0052 | $0.0044 | $0.0052 | $0.0052 | $0.0044 | 2,307,634 | 06-12-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.00475 | $0.00425 | 718,988 | 06-11-2024 |
$0.0048 | $0.0042 | $0.0048 | $0.0048 | $0.00365 | 6,865,298 | 06-10-2024 |
$0.0048 | $0.0042 | $0.0048 | $0.0052 | $0.0042 | 5,250,781 | 06-07-2024 |
$0.0047 | $0.00465 | $0.0047 | $0.0049 | $0.0041 | 2,154,564 | 06-06-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.005 | $0.0036 | 8,285,152 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digital Brand Media & Marketing Group Inc Company Name:
DBMM Stock Symbol:
OTCMKTS Market:
Expanding Business Operations in the US NEW YORK, NY / ACCESSWIRE / April 24, 2024 / Digital Clarity (DC), a digital marketing management consultancy, and the wholly-owned operating flagship and brand of Digital Brand Media & Marketing Group, Inc. (DBMM), a fully reporting US public...
Digital Clarity and 1ovmany Join Forces to Propel Business Growth in Europe, USA, and Globally. NEW YORK, NY / ACCESSWIRE / April 11, 2024 / Digital Clarity (DC), a leading digital marketing management consultancy and the wholly-owned operating flagship and brand of DBMM Group, Inc. (DBMM), ...
NEW YORK, NY / ACCESSWIRE / November 30, 2023 / Digital Brand Media & Marketing Group, Inc. (OTC PINK:DBMM) announced that it has filed its 10-K for the fiscal year 2023 with the Securities & Exchange Commission on November 29, 2023. In a year that tested the resilience of businesses gl...