home / stock / dbmm / dbmm quote
Last: | $0.0038 |
---|---|
Change Percent: | 1.32% |
Open: | $0.00375 |
Close: | $0.0038 |
High: | $0.0038 |
Low: | $0.00368 |
Volume: | 8,075,645 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0038 | $0.00375 | $0.0038 | $0.0038 | $0.00368 | 8,075,645 | 07-26-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0032 | 1,066,475 | 07-25-2024 |
$0.0038 | $0.0039 | $0.0038 | $0.0039 | $0.00365 | 162,011 | 07-24-2024 |
$0.0039 | $0.0037 | $0.0039 | $0.0039 | $0.0035 | 2,833,083 | 07-23-2024 |
$0.00351 | $0.0037 | $0.00351 | $0.0039 | $0.0035 | 496,969 | 07-22-2024 |
$0.0039 | $0.00375 | $0.0039 | $0.00395 | $0.00335 | 1,709,969 | 07-19-2024 |
$0.0045 | $0.0039 | $0.0045 | $0.0045 | $0.0033 | 4,527,190 | 07-18-2024 |
$0.004 | $0.0042 | $0.004 | $0.0043 | $0.0034 | 9,620,415 | 07-17-2024 |
$0.0043 | $0.0045 | $0.0043 | $0.0045 | $0.0035 | 3,928,427 | 07-16-2024 |
$0.0044 | $0.0048 | $0.0044 | $0.0048 | $0.004 | 3,333,570 | 07-15-2024 |
$0.0045 | $0.0042 | $0.0045 | $0.00475 | $0.0042 | 1,393,069 | 07-12-2024 |
$0.0043 | $0.0045 | $0.0043 | $0.00455 | $0.0043 | 1,489,030 | 07-11-2024 |
$0.0045 | $0.0041 | $0.0045 | $0.0045 | $0.0041 | 2,555,121 | 07-10-2024 |
$0.0045 | $0.0046 | $0.0045 | $0.0046 | $0.0045 | 241,865 | 07-09-2024 |
$0.0047 | $0.0043 | $0.0047 | $0.0047 | $0.0039 | 1,216,900 | 07-08-2024 |
$0.0044 | $0.0041 | $0.0044 | $0.00475 | $0.0039 | 5,977,738 | 07-05-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.004 | 970,612 | 07-04-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.00402 | 970,612 | 07-03-2024 |
$0.0043 | $0.00404 | $0.0043 | $0.0043 | $0.00365 | 6,204,664 | 07-02-2024 |
$0.0041 | $0.00385 | $0.0041 | $0.0041 | $0.00385 | 184,640 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digital Brand Media & Marketing Group Inc Company Name:
DBMM Stock Symbol:
OTCMKTS Market:
Digital Brand Media & Marketing Group Inc Website:
Expanding Business Operations in the US NEW YORK, NY / ACCESSWIRE / April 24, 2024 / Digital Clarity (DC), a digital marketing management consultancy, and the wholly-owned operating flagship and brand of Digital Brand Media & Marketing Group, Inc. (DBMM), a fully reporting US public...
Digital Clarity and 1ovmany Join Forces to Propel Business Growth in Europe, USA, and Globally. NEW YORK, NY / ACCESSWIRE / April 11, 2024 / Digital Clarity (DC), a leading digital marketing management consultancy and the wholly-owned operating flagship and brand of DBMM Group, Inc. (DBMM), ...
NEW YORK, NY / ACCESSWIRE / November 30, 2023 / Digital Brand Media & Marketing Group, Inc. (OTC PINK:DBMM) announced that it has filed its 10-K for the fiscal year 2023 with the Securities & Exchange Commission on November 29, 2023. In a year that tested the resilience of businesses gl...