DBMM Quote Trading Chart Digital Brand Media & Marketing...

$0.005 Last:

0.0% Change Percent:

$0.0049 Open:

$0.005 Previous Close:

$0.005 High:

$0.0044 Low:

897,550 Volume:

03/31/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-31	0.0049	0.005	0.005	0.0044	897,550
2023-03-30	0.005	0.0049	0.0051	0.00382	1,436,489
2023-03-29	0.0059	0.0051	0.0059	0.0041	2,794,352
2023-03-28	0.0069	0.0059	0.0069	0.0051	3,876,019
2023-03-27	0.0072	0.0069	0.0086	0.0055	1,274,655
2023-03-24	0.0069	0.00625	0.0069	0.0061	458,275
2023-03-23	0.0076	0.0061	0.0078	0.0061	1,149,010
2023-03-22	0.008	0.0076	0.008	0.0069	1,671,581
2023-03-21	0.008	0.0074	0.008	0.00645	1,738,963
2023-03-20	0.008	0.007	0.008	0.0063	502,977
2023-03-17	0.0083	0.008	0.0096	0.0075	361,967
2023-03-16	0.0105	0.0084	0.0105	0.00745	531,785
2023-03-15	0.006	0.0077	0.0082	0.006	1,570,780
2023-03-14	0.0082	0.0061	0.0082	0.0059	4,234,158
2023-03-13	0.009	0.0082	0.009	0.0082	512,077
2023-03-10	0.008	0.0089	0.0094	0.008	663,018
2023-03-09	0.01	0.0094	0.01	0.0076	783,500
2023-03-08	0.0103	0.0095	0.0103	0.0085	758,775
2023-03-07	0.0129	0.0104	0.0129	0.0092	2,029,770
2023-03-06	0.0122	0.0129	0.015	0.0106	2,818,497

Stock Information

Digital Brand Media & Marketing Group Inc Company Name:

DBMM Stock Symbol:

OTC Market:

Digital Brand Media & Marketing Group Inc Logo

Get DBMM Alerts

News, Short Squeeze, Breakout and More Instantly...