home / stock / dbmm / dbmm quote
Last: | $0.0037 |
---|---|
Change Percent: | -11.9% |
Open: | $0.0049 |
Close: | $0.0042 |
High: | $0.0049 |
Low: | $0.0036 |
Volume: | 2,304,741 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0037 | $0.0049 | $0.0042 | $0.0049 | $0.0036 | 2,304,741 | 04-23-2024 |
$0.0042 | $0.0043 | $0.0042 | $0.0052 | $0.00395 | 2,370,037 | 04-22-2024 |
$0.0043 | $0.0053 | $0.0043 | $0.0053 | $0.00375 | 1,845,500 | 04-19-2024 |
$0.0055 | $0.0056 | $0.0055 | $0.0056 | $0.0055 | 65,140 | 04-18-2024 |
$0.0057 | $0.0052 | $0.0057 | $0.0057 | $0.0048 | 1,006,327 | 04-17-2024 |
$0.0053 | $0.0051 | $0.0053 | $0.0053 | $0.0044 | 2,744,571 | 04-16-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0056 | $0.0051 | 510,300 | 04-15-2024 |
$0.0062 | $0.0062 | $0.0062 | $0.0065 | $0.0055 | 2,097,872 | 04-12-2024 |
$0.0064 | $0.0056 | $0.0064 | $0.0065 | $0.0054 | 1,117,311 | 04-11-2024 |
$0.0058 | $0.00593 | $0.0058 | $0.0064 | $0.0053 | 456,127 | 04-10-2024 |
$0.0061 | $0.0053 | $0.0061 | $0.0061 | $0.0052 | 1,270,805 | 04-09-2024 |
$0.006 | $0.0061 | $0.006 | $0.0068 | $0.0058 | 555,080 | 04-08-2024 |
$0.0064 | $0.00595 | $0.0064 | $0.0065 | $0.00595 | 233,100 | 04-05-2024 |
$0.0067 | $0.0065 | $0.0067 | $0.007 | $0.0059 | 2,824,409 | 04-04-2024 |
$0.0065 | $0.0066 | $0.0065 | $0.0075 | $0.0057 | 4,551,643 | 04-03-2024 |
$0.0066 | $0.006 | $0.0066 | $0.0072 | $0.00584 | 4,032,897 | 04-02-2024 |
$0.006 | $0.0059 | $0.006 | $0.006 | $0.0052 | 2,329,962 | 04-01-2024 |
$0.0058 | $0.0052 | $0.0058 | $0.006 | $0.0052 | 694,208 | 03-29-2024 |
$0.0058 | $0.0052 | $0.0058 | $0.006 | $0.0052 | 694,208 | 03-28-2024 |
$0.0059 | $0.0051 | $0.0059 | $0.0059 | $0.0051 | 3,363,700 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digital Brand Media & Marketing Group Inc Company Name:
DBMM Stock Symbol:
OTCMKTS Market:
Digital Clarity and 1ovmany Join Forces to Propel Business Growth in Europe, USA, and Globally. NEW YORK, NY / ACCESSWIRE / April 11, 2024 / Digital Clarity (DC), a leading digital marketing management consultancy and the wholly-owned operating flagship and brand of DBMM Group, Inc. (DBMM), ...
NEW YORK, NY / ACCESSWIRE / November 30, 2023 / Digital Brand Media & Marketing Group, Inc. (OTC PINK:DBMM) announced that it has filed its 10-K for the fiscal year 2023 with the Securities & Exchange Commission on November 29, 2023. In a year that tested the resilience of businesses gl...
PHOENIX, AZ / ACCESSWIRE / August 29, 2023 / The Stock Day Podcast welcomed Digital Brand Media & Marketing Group, Inc. (OTC PINK:DBMM) ("the Company"), the parent company of Digital Clarity, a 100% owned operating subsidiary. Director, COO and Senior Vice President of Marketing, Reggie Jame...