home / stock / dboef / dboef quote
Last: | $207.6576 |
---|---|
Change Percent: | 0.0% |
Open: | $207.6576 |
Close: | $207.6576 |
High: | $207.6576 |
Low: | $207.6576 |
Volume: | 2,300 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$207.6576 | $207.6576 | $207.6576 | $207.6576 | $207.6576 | 2,300 | 07-17-2024 |
$208 | $208 | $208 | $208 | $208 | 6 | 07-15-2024 |
$208.3 | $208.305 | $208.3 | $208.305 | $208.3 | 74 | 07-12-2024 |
$203 | $207.39 | $203 | $207.39 | $203 | 85 | 07-11-2024 |
$202.002 | $201.6189 | $202.002 | $202.002 | $201.6189 | 110 | 07-10-2024 |
$201.6999 | $204.35 | $201.6999 | $204.35 | $201.6999 | 171 | 07-08-2024 |
$202.195 | $202.195 | $202.195 | $202.195 | $202.195 | 35 | 07-05-2024 |
$206.5 | $206.5 | $206.5 | $206.5 | $206.5 | 6 | 07-01-2024 |
$206 | $205.5 | $206 | $208.33 | $205.5 | 544 | 06-27-2024 |
$204.5999 | $201.65 | $204.5999 | $205.05 | $201.65 | 36 | 06-26-2024 |
$207.43 | $205 | $207.43 | $207.43 | $205 | 73 | 06-25-2024 |
$206 | $207 | $206 | $208.84 | $206 | 635 | 06-24-2024 |
$202.962 | $202.19 | $202.962 | $202.962 | $202.19 | 15 | 06-21-2024 |
$203 | $0 | $203 | $0 | $0 | 105 | 06-20-2024 |
$203 | $201.096 | $203 | $203 | $201.096 | 1,812 | 06-19-2024 |
$203 | $201.096 | $203 | $203 | $201.096 | 1,812 | 06-18-2024 |
$197.784 | $197.784 | $197.784 | $197.784 | $197.784 | 18 | 06-17-2024 |
$193.585 | $193.585 | $193.585 | $193.585 | $193.585 | 1,250 | 06-14-2024 |
$197.58 | $197.58 | $197.58 | $197.58 | $197.58 | 17 | 06-13-2024 |
$198.0999 | $198.0999 | $198.0999 | $198.0999 | $198.0999 | 100 | 06-12-2024 |