home / stock / dboey / dboey quote
Last: | $20.80 |
---|---|
Change Percent: | -0.34% |
Open: | $20.77 |
Close: | $20.80 |
High: | $20.8 |
Low: | $20.72 |
Volume: | 224,549 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.8 | $20.77 | $20.8 | $20.8 | $20.72 | 224,549 | 07-17-2024 |
$20.7 | $20.679 | $20.7 | $20.74 | $20.59 | 83,789 | 07-16-2024 |
$20.71 | $20.82 | $20.71 | $20.82 | $20.71 | 34,466 | 07-15-2024 |
$20.9 | $20.72 | $20.9 | $20.93 | $20.72 | 38,278 | 07-12-2024 |
$20.4 | $20.38 | $20.4 | $20.44 | $20.345 | 33,413 | 07-11-2024 |
$20.17 | $20.09 | $20.17 | $20.2 | $20.09 | 37,102 | 07-10-2024 |
$20.08 | $20.165 | $20.08 | $20.165 | $20.05 | 43,938 | 07-09-2024 |
$20.16 | $20.26 | $20.16 | $20.26 | $20.07 | 36,315 | 07-08-2024 |
$20.29 | $20.31 | $20.29 | $20.31 | $20.109 | 44,712 | 07-05-2024 |
$20.53 | $20.525 | $20.53 | $20.56 | $20.42 | 32,808 | 07-04-2024 |
$20.53 | $20.525 | $20.53 | $20.56 | $20.42 | 32,808 | 07-03-2024 |
$20.46 | $20.33 | $20.46 | $20.48 | $20.31 | 61,820 | 07-02-2024 |
$20.42 | $20.38 | $20.42 | $20.48 | $20.31 | 140,468 | 07-01-2024 |
$20.43 | $20.46 | $20.43 | $20.505 | $20.37 | 88,657 | 06-28-2024 |
$20.72 | $20.7 | $20.72 | $20.75 | $20.65 | 73,544 | 06-27-2024 |
$20.492 | $20.33 | $20.492 | $20.5 | $20.29 | 55,957 | 06-26-2024 |
$20.6 | $20.66 | $20.6 | $20.664 | $20.49 | 132,494 | 06-25-2024 |
$20.72 | $20.7 | $20.72 | $20.861 | $20.69 | 111,275 | 06-24-2024 |
$20.56 | $20.43 | $20.56 | $20.56 | $20.375 | 66,022 | 06-21-2024 |
$20.32 | $20.29 | $20.32 | $20.35 | $20.27 | 135,810 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Boerse AG ADR Company Name:
DBOEY Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Owens Corning Inc New (OC) is expected to report $2.82 for Q4 2023 Getty Realty Corporation (GTY) is expected to report $0.56 for Q4 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q2 2024 Nexien BioPharma Inc (NXEN) is expected to report for Q2 2024 Ayt...