home / stock / dboxf / dboxf quote
Last: | $0.05 |
---|---|
Change Percent: | -6.84% |
Open: | $0.05342 |
Close: | $0.05 |
High: | $0.05342 |
Low: | $0.05 |
Volume: | 100,000 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05342 | $0.05 | $0.05342 | $0.05 | 100,000 | 07-25-2024 |
$0.0528 | $0.0507 | $0.0528 | $0.0528 | $0.0507 | 4,000 | 07-23-2024 |
$0.05056 | $0.05512 | $0.05056 | $0.05512 | $0.05056 | 15,500 | 07-22-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 16,000 | 07-19-2024 |
$0.05332 | $0.0543 | $0.05332 | $0.0546 | $0.0485 | 50,460 | 07-17-2024 |
$0.05439 | $0.05452 | $0.05439 | $0.05452 | $0.054 | 17,300 | 07-15-2024 |
$0.05752 | $0 | $0.05752 | $0 | $0 | 1,000 | 07-12-2024 |
$0.05752 | $0.05752 | $0.05752 | $0.05752 | $0.05752 | 100 | 07-10-2024 |
$0.055 | $0.05254 | $0.055 | $0.055 | $0.05254 | 1,700 | 07-05-2024 |
$0.0537 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | 21,000 | 07-04-2024 |
$0.0537 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | 21,000 | 07-03-2024 |
$0.05585 | $0.055 | $0.05585 | $0.05585 | $0.055 | 11,000 | 07-01-2024 |
$0.0565 | $0 | $0.0565 | $0 | $0 | 100 | 06-28-2024 |
$0.0565 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | 15,000 | 06-25-2024 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 1,000 | 06-24-2024 |
$0.0582 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | 2,000 | 06-21-2024 |
$0.06146 | $0.06146 | $0.06146 | $0.06146 | $0.06146 | 1,800 | 06-12-2024 |
$0.0604 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | 100 | 06-10-2024 |
$0.06382 | $0.06382 | $0.06382 | $0.06382 | $0.06382 | 1,000 | 06-06-2024 |
$0.06354 | $0.05808 | $0.06354 | $0.06354 | $0.05808 | 201,700 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
D Box Techs Inc Ord A Company Name:
DBOXF Stock Symbol:
OTCMKTS Market:
D Box Techs Inc Ord A Website:
Haptics leader is focused on accelerating profitable growth MONTREAL, May 30, 2024 (GLOBE NEWSWIRE) -- D-BOX Technologies Inc. (“D-BOX” or the "Corporation") (TSX: DBO) a world leader in haptic and immersive experiences, today reported financial results for the fourth quarte...
MONTREAL, April 08, 2024 (GLOBE NEWSWIRE) -- D-BOX Technologies Inc. (“D-BOX” or the "Corporation") (TSX: DBO), a world leader in haptic and immersive entertainment, is delighted to announce that it is increasing its in-theater presence through an expansion of its relationship with ...
MONTREAL, April 02, 2024 (GLOBE NEWSWIRE) -- D-BOX Technologies Inc. (“D-BOX” or the “Corporation”) (TSX:DBO), a world leader in haptic and immersive entertainment, is pleased to announce the appointment of Joshua Chandler (CFA, MBA) as Chief Financial Officer of the C...