home / stock / dboxf / dboxf quote
Last: | $0.0596 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0596 |
Close: | $0.0596 |
High: | $0.0596 |
Low: | $0.0596 |
Volume: | 600 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0596 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 600 | 05-03-2024 |
$0.0592 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | 1,300 | 05-01-2024 |
$0.058 | $0.056 | $0.058 | $0.058 | $0.055 | 60,000 | 04-30-2024 |
$0.05755 | $0.0584 | $0.05755 | $0.0612 | $0.05755 | 220,000 | 04-29-2024 |
$0.061 | $0 | $0.061 | $0 | $0 | 15,000 | 04-26-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 100 | 04-25-2024 |
$0.06158 | $0.06158 | $0.06158 | $0.06158 | $0.06158 | 1,000 | 04-24-2024 |
$0.058 | $0.05836 | $0.058 | $0.05836 | $0.058 | 38,000 | 04-19-2024 |
$0.05712 | $0.0622 | $0.05712 | $0.0622 | $0.05644 | 219,561 | 04-18-2024 |
$0.06084 | $0.06272 | $0.06084 | $0.06272 | $0.05918 | 88,150 | 04-17-2024 |
$0.06272 | $0.06 | $0.06272 | $0.06272 | $0.06 | 55,000 | 04-16-2024 |
$0.0625 | $0.065 | $0.0625 | $0.065 | $0.0625 | 93,731 | 04-15-2024 |
$0.06536 | $0 | $0.06536 | $0 | $0 | 19,000 | 04-12-2024 |
$0.06536 | $0.0655 | $0.06536 | $0.06575 | $0.065 | 55,769 | 04-11-2024 |
$0.06572 | $0 | $0.06572 | $0 | $0 | 20 | 04-09-2024 |
$0.06572 | $0.0667 | $0.06572 | $0.0668 | $0.06572 | 81,789 | 04-08-2024 |
$0.06572 | $0 | $0.06572 | $0 | $0 | 104,000 | 04-05-2024 |
$0.06572 | $0.06572 | $0.06572 | $0.06572 | $0.06572 | 61,800 | 04-04-2024 |
$0.065 | $0.06554 | $0.065 | $0.06554 | $0.065 | 84,701 | 04-02-2024 |
$0.0625 | $0 | $0.0625 | $0 | $0 | 260,000 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
D Box Techs Inc Ord A Company Name:
DBOXF Stock Symbol:
OTCMKTS Market:
MONTREAL, April 08, 2024 (GLOBE NEWSWIRE) -- D-BOX Technologies Inc. (“D-BOX” or the "Corporation") (TSX: DBO), a world leader in haptic and immersive entertainment, is delighted to announce that it is increasing its in-theater presence through an expansion of its relationship with ...
MONTREAL, April 02, 2024 (GLOBE NEWSWIRE) -- D-BOX Technologies Inc. (“D-BOX” or the “Corporation”) (TSX:DBO), a world leader in haptic and immersive entertainment, is pleased to announce the appointment of Joshua Chandler (CFA, MBA) as Chief Financial Officer of the C...
Company announces conclusion of strategic review process MONTREAL, Feb. 13, 2024 (GLOBE NEWSWIRE) -- D-BOX Technologies Inc. (“D-BOX” or the "Corporation") (TSX: DBO) a world leader in haptic and immersive experiences, today reported financial results for the third quarter e...