home / stock / dbrm / dbrm quote
Last: | $0.0003 |
---|---|
Change Percent: | -33.33% |
Open: | $0.0004 |
Close: | $0.0003 |
High: | $0.0004 |
Low: | $0.0003 |
Volume: | 163,500 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 163,500 | 04-23-2024 |
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 336,266 | 04-18-2024 |
$0.0017 | $0.0016 | $0.0017 | $0.0017 | $0.0016 | 3,000 | 04-15-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 26,235 | 04-12-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 125 | 04-09-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,000 | 04-03-2024 |
$0.001 | $0.0006 | $0.001 | $0.001 | $0.0006 | 157,286 | 03-25-2024 |
$0.0005 | $0.0003 | $0.0005 | $0.0005 | $0.0003 | 75,420 | 03-11-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 03-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 354 | 02-21-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 02-14-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 26,500 | 02-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 01-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 105,000 | 01-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 12-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 87,000 | 12-12-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 12-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 11-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 125,005 | 11-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 125,005 | 11-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Daybreak Oil & Gas Inc Company Name:
DBRM Stock Symbol:
OTCMKTS Market:
Daybreak Oil and Gas, Inc. (OTC PINK: DBRM) (“Daybreak” or the “Company”), a Washington corporation, is pleased to announce that it has completed its acquisition of Reabold California LLC. Reabold California is now a wholly-owned subsidiary of Daybreak. J...
Daybreak Oil and Gas, Inc. (OTC PINK: DBRM) (“Daybreak” or the “Company”), a Washington corporation, is pleased to announce that it has held its Special Shareholder meeting on May 20, 2022. At the Special Meeting, 51,054,229 of the Company’s 62,510,204...
Daybreak Oil and Gas, Inc. (OTC PINK: DBRM) (“Daybreak” or the “Company”), a Washington corporation, is pleased to announce that it has secured the financing as required by the Equity Exchange Agreement between Daybreak and Reabold California LLC. On May 5, 2...