home / stock / dbrt / dbrt quote
Last: | $ |
---|---|
Change Percent: | -4.87% |
Open: | $26.36 |
Close: | $26.36 |
High: | $26.36 |
Low: | $26.36 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $26.36 | $26.36 | $26.36 | $26.36 | 100 | 08-07-2018 |
$ | $27.44 | $27.71 | $27.71 | $27.42 | 802 | 08-06-2018 |
$ | $25.55 | $25.54 | $25.56 | $25.52 | 800 | 07-30-2018 |
$ | $27.62 | $28.57 | $28.57 | $27.61 | 4,600 | 07-24-2018 |
$ | $27.58 | $28.37 | $28.57 | $27.52 | 37,430 | 07-23-2018 |
$ | $28.17 | $28.355 | $28.63 | $28.17 | 4,200 | 07-20-2018 |
$ | $28.56 | $28.97 | $29.48 | $28.21 | 6,300 | 07-19-2018 |
$ | $30.15 | $28.60 | $30.15 | $28.13 | 4,002 | 07-18-2018 |
$ | $29.68 | $29.54 | $29.965 | $29.08 | 10,900 | 07-17-2018 |
$ | $28.4962 | $29.54 | $29.89 | $28.47 | 9,899 | 07-16-2018 |
$ | $27.28 | $26.38 | $27.29 | $26.01 | 4,000 | 07-13-2018 |
$ | $27.70 | $27.18 | $29.07 | $27.18 | 10,800 | 07-12-2018 |
$ | $25.02 | $27.80 | $28.81 | $24.68 | 49,508 | 07-11-2018 |
$ | $23.17 | $23.62 | $24.01 | $23.07 | 20,700 | 07-10-2018 |
$ | $24.69 | $24.24 | $24.98 | $24.19 | 26,925 | 07-09-2018 |
$ | $25.46 | $25.34 | $25.48 | $25.17 | 55,200 | 07-06-2018 |
$ | $24.48 | $25.08 | $25.08 | $24.14 | 82,000 | 07-05-2018 |
$ | $24.11 | $24.38 | $24.38 | $24.11 | 200 | 07-03-2018 |
$ | $24.11 | $24.11 | $24.11 | $24.11 | 100 | 07-02-2018 |
$ | $23.91 | $23.36 | $23.91 | $23.31 | 9,800 | 06-29-2018 |