home / stock / dbsdf / dbsdf quote
Last: | $27.46 |
---|---|
Change Percent: | 0.0% |
Open: | $28.53 |
Close: | $27.46 |
High: | $28.53 |
Low: | $27.46 |
Volume: | 1,652 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.46 | $28.53 | $27.46 | $28.53 | $27.46 | 1,652 | 07-04-2024 |
$27.46 | $28.53 | $27.46 | $28.53 | $27.46 | 1,652 | 07-03-2024 |
$27.6 | $26 | $27.6 | $27.6 | $26 | 7,264 | 07-02-2024 |
$26.28 | $26.84 | $26.28 | $26.84 | $26.28 | 4,402 | 07-01-2024 |
$26.575 | $27 | $26.575 | $27 | $26.5 | 2,323 | 06-28-2024 |
$26.84 | $27 | $26.84 | $27 | $26.63 | 4,123 | 06-27-2024 |
$26.16 | $26.84 | $26.16 | $26.84 | $26.16 | 1,456 | 06-26-2024 |
$25.84 | $26.63 | $25.84 | $26.63 | $25.83 | 3,453 | 06-25-2024 |
$25.96 | $25.95 | $25.96 | $26.6 | $25.95 | 1,354 | 06-24-2024 |
$26.47 | $26.6 | $26.47 | $26.6 | $26.165 | 1,134 | 06-21-2024 |
$26.5 | $26.84 | $26.5 | $26.84 | $25.73 | 2,251 | 06-20-2024 |
$26.41 | $26.22 | $26.41 | $26.41 | $26.16 | 3,153 | 06-19-2024 |
$26.41 | $26.22 | $26.41 | $26.41 | $26.16 | 3,153 | 06-18-2024 |
$25.93 | $26.47 | $25.93 | $26.59 | $25.93 | 1,859 | 06-17-2024 |
$26.63 | $26.07 | $26.63 | $26.79 | $25.54 | 5,516 | 06-14-2024 |
$26.84 | $25.96 | $26.84 | $26.84 | $25.96 | 1,192 | 06-13-2024 |
$26.7 | $26.84 | $26.7 | $26.84 | $25.89 | 5,083 | 06-12-2024 |
$25.81 | $26.4 | $25.81 | $26.58 | $25.81 | 1,636 | 06-11-2024 |
$26.66 | $25.71 | $26.66 | $26.84 | $25.71 | 2,095 | 06-10-2024 |
$26.4 | $25.59 | $26.4 | $26.84 | $25.59 | 2,924 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
DBS Group Holdings Ltd. Company Name:
DBSDF Stock Symbol:
OTCMKTS Market:
DBS, Olam International and Marriott Vacations Club share top honours as Kincentric Best Employers in Indonesia for 2021 Jakarta, Indonesia, Feb 10, 2022 - (ACN Newswire) - DBS, Olam International and Marriott Vacations Club Worldwide have emerged as Indonesia's Best Employers...
SGX-listed OIO Holdings names Rudy Lim as CEO of its Blockchain Subsidiary SINGAPORE, Jan 25, 2021 - (ACN Newswire) - OIO Holdings Limited (SGX: OIO) announced the appointment of Rudy Lim, former Head of FinTech at DBS Bank, as Chief Executive Officer (CEO) of its Blockchain D...