home / stock / dbshf / dbshf quote
Last: | $408.5757 |
---|---|
Change Percent: | 0.0% |
Open: | $408.5757 |
Close: | $408.5757 |
High: | $408.5757 |
Low: | $408.5757 |
Volume: | 1 |
Last Trade Date Time: | 01/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$408.5757 | $408.5757 | $408.5757 | $408.5757 | $408.5757 | 1 | 01-03-2024 |
$408.5657 | $408.5657 | $408.5657 | $408.5657 | $408.5657 | 21 | 01-01-2024 |
$408.5657 | $408.5657 | $408.5657 | $408.5657 | $408.5657 | 21 | 12-29-2023 |
$375 | $375 | $375 | $375 | $375 | 14 | 12-18-2023 |
$375 | $375 | $375 | $375 | $375 | 9 | 10-24-2023 |
$377.9433 | $377.9433 | $377.9433 | $377.9433 | $377.9433 | 6 | 09-27-2023 |
$400.2401 | $0 | $400.2401 | $0 | $0 | 118 | 09-12-2023 |
$400.2401 | $400.2401 | $400.2401 | $400.2401 | $400.2401 | 7 | 08-17-2023 |
$748.6256 | $748.6256 | $748.6256 | $748.6256 | $748.6256 | 20 | 04-27-2023 |
$756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 1 | 03-22-2023 |
$1526.6667 | $1526.66667 | $1526.6667 | $1526.6667 | $1526.6667 | 3 | 05-03-2022 |
$1598 | $1598 | $1598 | $1598 | $1598 | 1 | 05-02-2022 |
$1598.76 | $1598.76 | $1598.76 | $1598.76 | $1598.76 | 4 | 04-06-2022 |
$1425 | $1425 | $1425 | $1425 | $1425 | 1 | 02-23-2022 |
$1170 | $1170 | $1170 | $1170 | $1170 | 160 | 12-13-2021 |
$1175 | $1175 | $1175 | $1175 | $1175 | 5 | 12-09-2021 |
$1280 | $1280 | $1280 | $1280 | $1280 | 3 | 11-10-2021 |
$1260 | $1260 | $1260 | $1260 | $1260 | 3 | 11-08-2021 |
$1215 | $1215 | $1215 | $1215 | $1215 | 2 | 10-18-2021 |
$1150 | $1150 | $1150 | $1150 | $1150 | 164 | 10-05-2021 |