home / stock / dbub / dbub quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 356 |
Last Trade Date Time: | 05/16/2022 04:52:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 356 | 05-16-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 | 09-24-2021 |
$0.15 | $0.25 | $0.15 | $0.25 | $0.15 | 6,438 | 08-31-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 102 | 08-24-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 | 08-11-2021 |
$0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 7,441 | 07-30-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 314 | 07-27-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 205 | 07-23-2021 |
$0.37 | $0.2 | $0.37 | $0.37 | $0.17 | 3,302 | 07-15-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 | 06-16-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 05-20-2021 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 123 | 05-10-2021 |
$0.33 | $0.36 | $0.33 | $0.36 | $0.33 | 484 | 04-19-2021 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 107 | 04-09-2021 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 207 | 03-26-2021 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 104 | 03-18-2021 |
$0.3821 | $0.3821 | $0.3821 | $0.3821 | $0.3821 | 100 | 03-16-2021 |
$0.3821 | $0.3821 | $0.3821 | $0.3821 | $0.3821 | 400 | 03-15-2021 |
$0.384 | $0.384 | $0.384 | $0.384 | $0.384 | 771 | 03-04-2021 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 203 | 02-17-2021 |