home / stock / dbvt / dbvt quote
Last: | $0.8388 |
---|---|
Change Percent: | -6.19% |
Open: | $0.7922 |
Close: | $0.8388 |
High: | $0.8388 |
Low: | $0.7922 |
Volume: | 96,347 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8388 | $0.7922 | $0.8388 | $0.8388 | $0.7922 | 96,347 | 07-05-2024 |
$0.746 | $0.8073 | $0.746 | $0.8567 | $0.5024 | 36,364 | 07-04-2024 |
$0.746 | $0.8073 | $0.746 | $0.8567 | $0.5024 | 36,364 | 07-03-2024 |
$0.7719 | $0.7826 | $0.7719 | $0.8199 | $0.76 | 50,450 | 07-02-2024 |
$0.8186 | $0.83 | $0.8186 | $0.851 | $0.79 | 47,083 | 07-01-2024 |
$0.801 | $0.797 | $0.801 | $0.8185 | $0.7905 | 97,646 | 06-28-2024 |
$0.8479 | $0.99 | $0.8479 | $0.99 | $0.7835 | 199,083 | 06-27-2024 |
$0.94 | $1.01 | $0.94 | $1.01 | $0.94 | 3,464 | 06-26-2024 |
$0.9612 | $0.97 | $0.9612 | $0.98 | $0.96 | 47,334 | 06-25-2024 |
$0.9525 | $0.98 | $0.9525 | $1 | $0.9426 | 58,362 | 06-24-2024 |
$0.97 | $0.97 | $0.97 | $1 | $0.96 | 6,556 | 06-21-2024 |
$0.97 | $0.999 | $0.97 | $1.01 | $0.9556 | 39,293 | 06-20-2024 |
$0.9786 | $1 | $0.9786 | $1.02 | $0.9786 | 10,983 | 06-19-2024 |
$0.9786 | $1 | $0.9786 | $1.02 | $0.9786 | 10,983 | 06-18-2024 |
$1 | $0.9858 | $1 | $1.03 | $0.9858 | 26,897 | 06-17-2024 |
$0.9975 | $1.03 | $0.9975 | $1.05 | $0.9652 | 18,754 | 06-14-2024 |
$1.03 | $1.04 | $1.03 | $1.04 | $1.0201 | 13,841 | 06-13-2024 |
$1.05 | $1.04 | $1.05 | $1.05 | $1.01 | 331,034 | 06-12-2024 |
$1.01 | $1.04 | $1.01 | $1.05 | $1 | 197,541 | 06-11-2024 |
$1.04 | $1.05 | $1.04 | $1.1048 | $1 | 350,691 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
DBV Technologies S.A. Company Name:
DBVT Stock Symbol:
NASDAQ Market:
DBV Technologies S.A. Website:
Châtillon, France, June 5, 2024 DBV Technologies to Participate in the Goldman Sachs 45 th Annual Global Healthcare Conference DBV Technologies (Euronext: DBV – ISIN: FR0010417345 – Nasdaq Stock Market: DBVT), a clinical-stage biopharmaceutical compa...
Information regarding the total number of voting rights and total number of shares of the Company as of May 31, 2024 (Article 223-16 of the General Regulations of the Autorité des Marchés Financiers ) Market : NYSE Euronext Paris ISIN Code: FR 0010417345 *...
2024-06-03 09:02:05 ET DBV Technologies (DBVT) announced stock split at a ratio of 1-for-2 on 2024-06-03 ... Full story available on KlickAnalytics.com