Last: | $24.115 |
---|---|
Change Percent: | 2.66% |
Open: | $23.5 |
Close: | $23.49 |
High: | $24.185 |
Low: | $23.42 |
Volume: | 1,155,481 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.115 | $23.5 | $23.49 | $24.185 | $23.42 | 1,155,481 | 07-25-2024 |
$23.49 | $23.51 | $23.49 | $23.72 | $23.39 | 2,193,733 | 07-24-2024 |
$23.66 | $23.22 | $23.66 | $23.695 | $23.18 | 2,248,232 | 07-23-2024 |
$23.17 | $23.24 | $23.17 | $23.31 | $22.91 | 1,773,121 | 07-22-2024 |
$23.12 | $23.1 | $23.12 | $23.285 | $22.92 | 3,384,408 | 07-19-2024 |
$23.23 | $23.3 | $23.23 | $23.7 | $23.19 | 2,329,591 | 07-18-2024 |
$23.31 | $22.99 | $23.31 | $23.375 | $22.99 | 2,581,415 | 07-17-2024 |
$23.18 | $22.71 | $23.18 | $23.2 | $22.55 | 2,953,099 | 07-16-2024 |
$22.65 | $22.75 | $22.65 | $22.975 | $22.63 | 1,960,384 | 07-15-2024 |
$22.68 | $22.41 | $22.68 | $22.81 | $22.28 | 3,380,852 | 07-12-2024 |
$22.32 | $22.09 | $22.32 | $22.46 | $22.04 | 3,199,834 | 07-11-2024 |
$21.87 | $22.01 | $21.87 | $22.195 | $21.57 | 2,295,546 | 07-10-2024 |
$22.02 | $22.21 | $22.02 | $22.25 | $21.86 | 2,656,889 | 07-09-2024 |
$22.24 | $22.4 | $22.24 | $22.475 | $22.16 | 2,410,369 | 07-08-2024 |
$22.33 | $22.51 | $22.33 | $22.66 | $22.26 | 4,004,694 | 07-05-2024 |
$22.63 | $22.56 | $22.63 | $22.7 | $22.52 | 1,429,231 | 07-04-2024 |
$22.63 | $22.56 | $22.63 | $22.7 | $22.52 | 1,429,231 | 07-03-2024 |
$22.6 | $22.59 | $22.6 | $22.7 | $22.33 | 2,556,780 | 07-02-2024 |
$22.53 | $22.42 | $22.53 | $22.59 | $22.165 | 3,021,888 | 07-01-2024 |
$22.47 | $22.47 | $22.47 | $22.53 | $22.13 | 7,253,126 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dropbox, Inc. (NASDAQ: DBX) announced today that it will report financial results for the second quarter ended June 30, 2024 after market close on Thursday, August 8, 2024. The company will also hold a conference call on the same day at 2:00 PM PT / 5:00 PM ET to discuss its financial results wit...
End to Gloomy Startup Landscape as Investors Prepare For Dealmaking, According to DocSend Mid-Year Metrics Analysis PR Newswire Founders eagerly seek capital while investors gear up to use dry powder SAN FRANCISCO , July 11, 2024 /PRNewswire/ -- The ventu...
2024-07-08 17:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...