home / stock / dbxkf / dbxkf quote
Last: | $116.5088 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $116.5088 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$116.5088 | $0 | $116.5088 | $0 | $0 | 26 | 02-16-2023 |
$116.5088 | $116.5088 | $116.5088 | $116.5088 | $116.5088 | 151 | 02-15-2023 |
$89.1 | $0 | $89.1 | $0 | $0 | 74 | 10-12-2022 |
$89.1 | $89.1 | $89.1 | $89.1 | $89.1 | 212 | 10-07-2022 |
$124.2166 | $124.2166 | $124.2166 | $124.2166 | $124.2166 | 833 | 01-19-2022 |
$ | $N/A | $93.55 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $93.55 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $93.55 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $93.55 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $93.55 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $93.55 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $93.55 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $93.55 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $93.55 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $93.55 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $93.55 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $93.55 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $93.55 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $93.55 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $93.55 | $N/A | $N/A | 0 | 01-23-2020 |