Last: | $2.50 |
---|---|
Change Percent: | 2.04% |
Open: | $2.47 |
Close: | $2.45 |
High: | $2.51 |
Low: | $2.46 |
Volume: | 53,282 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5 | $2.47 | $2.45 | $2.51 | $2.46 | 53,282 | 07-05-2024 |
$2.45 | $2.44 | $2.45 | $2.525 | $2.415 | 586,263 | 07-04-2024 |
$2.45 | $2.44 | $2.45 | $2.525 | $2.415 | 586,263 | 07-03-2024 |
$2.4 | $2.35 | $2.4 | $2.422 | $2.35 | 99,650 | 07-02-2024 |
$2.35 | $2.53 | $2.35 | $2.56 | $2.35 | 172,817 | 07-01-2024 |
$2.55 | $2.57 | $2.55 | $2.6 | $2.47 | 1,508,086 | 06-28-2024 |
$2.55 | $2.46 | $2.55 | $2.58 | $2.45 | 3,042,640 | 06-27-2024 |
$2.44 | $2.49 | $2.44 | $2.56 | $2.36 | 205,675 | 06-26-2024 |
$2.46 | $2.43 | $2.46 | $2.54 | $2.42 | 162,102 | 06-25-2024 |
$2.44 | $2.32 | $2.44 | $2.475 | $2.32 | 200,036 | 06-24-2024 |
$2.35 | $2.41 | $2.35 | $2.4988 | $2.29 | 1,144,758 | 06-21-2024 |
$2.43 | $2.3 | $2.43 | $2.475 | $2.3 | 287,551 | 06-20-2024 |
$2.3 | $2.39 | $2.3 | $2.45 | $2.3 | 216,410 | 06-19-2024 |
$2.3 | $2.39 | $2.3 | $2.45 | $2.3 | 216,410 | 06-18-2024 |
$2.38 | $2.56 | $2.38 | $2.5695 | $2.38 | 273,891 | 06-17-2024 |
$2.59 | $2.6 | $2.59 | $2.63 | $2.59 | 56,179 | 06-14-2024 |
$2.6 | $2.62 | $2.6 | $2.69 | $2.6 | 127,175 | 06-13-2024 |
$2.62 | $2.79 | $2.62 | $2.79 | $2.61 | 143,527 | 06-12-2024 |
$2.7 | $2.61 | $2.7 | $2.7 | $2.61 | 76,218 | 06-11-2024 |
$2.61 | $2.64 | $2.61 | $2.71 | $2.6 | 123,473 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lead, South Dakota--(Newsfile Corp. - July 2, 2024) - Dakota Gold Corp. (NYSE American: DC) ("Dakota Gold" or the "Company") is pleased to announce that further to its news release dated June 26, 2024, the Company has closed the equity and royalty investment of $6 million by certain entities mana...
Lead, South Dakota--(Newsfile Corp. - June 26, 2024) - Dakota Gold Corp. (NYSE American: DC) ("Dakota Gold" or the "Company") is pleased to announce an investment of $6 million by OMF Fund IV SPV A LLC and OMF Fund IV SPV C LLC, entities managed by Orion Mine Finance Management LP (collectively, ...
Lead, South Dakota--(Newsfile Corp. - June 20, 2024) - Dakota Gold Corp. (NYSE American: DC) ("Dakota Gold" or the "Company") is pleased to announce that it has intersected additional high-grade Homestake Mine-style gold mineralization within the ledges of the JB Gold Zone at the Maitland Gold ...