home / stock / dcar / dcar short
Short Information | DropCar Inc. (NASDAQ:DCAR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,360,777 |
Total Actual Volume | 94,912,888 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 818,039 |
Average Short Percentage | 19.34% |
Is there a DCAR Short Squeeze or Breakout about to happen?
See the DCAR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-28-2020 | $0.84 | $0.778 | $1.15 | $0.751 | 15,452,874 | 2,812,938 | 18.2% |
05-27-2020 | $1.1487 | $0.92 | $1.15 | $0.85 | 7,069,868 | 1,123,904 | 15.9% |
05-26-2020 | $1.22 | $1.23 | $1.35 | $1.05 | 9,359,443 | 1,465,506 | 15.66% |
05-22-2020 | $1.19 | $1.19 | $1.23 | $1.07 | 3,261,352 | 587,709 | 18.02% |
05-21-2020 | $1.07 | $1.19 | $1.24 | $1.0426 | 6,476,876 | 1,363,732 | 21.06% |
05-20-2020 | $1.03 | $1.03 | $1.04 | $0.985 | 1,739,687 | 314,859 | 18.1% |
05-19-2020 | $1.01 | $1 | $1.06 | $0.96 | 2,689,321 | 488,028 | 18.15% |
05-18-2020 | $1.0487 | $1.04 | $1.12 | $0.92 | 5,919,003 | 1,042,537 | 17.61% |
05-15-2020 | $0.88 | $0.98 | $1.06 | $0.845 | 6,987,748 | 1,379,708 | 19.74% |
05-14-2020 | $0.81 | $0.83 | $0.845 | $0.76 | 866,032 | 234,788 | 27.11% |
05-13-2020 | $0.82 | $0.81 | $0.85 | $0.75 | 1,578,798 | 391,354 | 24.79% |
05-12-2020 | $0.8 | $0.7811 | $0.92 | $0.652 | 3,794,153 | 623,010 | 16.42% |
05-11-2020 | $0.61 | $0.7753 | $0.8499 | $0.5976 | 3,740,959 | 722,800 | 19.32% |
05-08-2020 | $0.6244 | $0.6126 | $0.6399 | $0.575 | 923,983 | 207,486 | 22.46% |
05-07-2020 | $0.62 | $0.6196 | $0.6999 | $0.57 | 1,295,633 | 208,388 | 16.08% |
05-06-2020 | $1.04 | $0.7288 | $1.33 | $0.615 | 21,580,181 | 2,997,714 | 13.89% |
05-05-2020 | $0.5223 | $0.7901 | $0.8 | $0.5011 | 1,887,099 | 333,465 | 17.67% |
05-04-2020 | $0.5213 | $0.53 | $0.53 | $0.475 | 54,739 | 11,838 | 21.63% |
05-01-2020 | $0.546 | $0.515 | $0.546 | $0.505 | 93,805 | 24,954 | 26.6% |
04-30-2020 | $0.5699 | $0.5491 | $0.5699 | $0.51 | 141,334 | 26,059 | 18.44% |
News, Short Squeeze, Breakout and More Instantly...
AYRO, Inc. Common Shares to Trade on NASDAQ under the Ticker Symbol “AYRO” Commencing May 29, 2020 Virtual “Town Hall” for Investors to Discuss AYRO Vehicle Roadmap and Strategic Partnership with Club Car Slated for June 2, 2020 DropCar, Inc. ( ...
AYRO, Inc., ( www.ayro.com ) designer and manufacturer of purpose-built compact, light-duty emissions-free electric vehicles for urban, commercial, consumer and government markets, announces the company’s planned 2020 third quarter expansion into the European market. The all-electr...
AYRO, Inc., (ayro.com) designer and manufacturer of purpose-built compact, light-duty emissions-free electric vehicles for urban, commercial, consumer and government markets, announces the company’s deployment of vehicles at Princeton University and Penn State University through its st...