home / stock / dcbof / dcbof quote
Last: | $56.3548 |
---|---|
Change Percent: | 12.71% |
Open: | $55.9454 |
Close: | $56.3548 |
High: | $56.4743 |
Low: | $55.9454 |
Volume: | 20,454 |
Last Trade Date Time: | 12/01/2020 04:54:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.3548 | $55.9454 | $56.3548 | $56.4743 | $55.9454 | 20,454 | 12-01-2020 |
$50 | $50 | $50 | $50 | $50 | 24,305 | 11-30-2020 |
$50.5639 | $50.5639 | $50.5639 | $50.5639 | $50.5639 | 1,050 | 11-27-2020 |
$46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 128 | 11-26-2020 |
$46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 128 | 11-25-2020 |
$46.8472 | $46.0734 | $46.8472 | $46.8472 | $46.0734 | 920 | 11-24-2020 |
$48.927 | $49.1969 | $48.927 | $49.1969 | $48.927 | 3,004 | 11-23-2020 |
$45.7713 | $45.6678 | $45.7713 | $45.7713 | $45.6641 | 600 | 11-19-2020 |
$43.2451 | $43.24513 | $43.2451 | $43.2451 | $43.2451 | 230 | 11-17-2020 |
$42.5 | $42.5 | $42.5 | $42.5 | $42.5 | 522 | 11-16-2020 |
$45 | $42.9 | $45 | $45 | $42.9 | 1,845 | 11-06-2020 |
$42.2119 | $42.1 | $42.2119 | $42.3466 | $42.1 | 850 | 11-05-2020 |
$41.2 | $41 | $41.2 | $41.2 | $41 | 1,405 | 11-04-2020 |
$41.208 | $41.208 | $41.208 | $41.208 | $41.208 | 205 | 10-20-2020 |
$41 | $41.3746 | $41 | $41.3746 | $41 | 460 | 10-16-2020 |
$40 | $40 | $40 | $40 | $40 | 137 | 10-15-2020 |
$40 | $40 | $40 | $40 | $40 | 250 | 10-14-2020 |
$40 | $39.923 | $40 | $40.0296 | $39.923 | 630 | 10-13-2020 |
$37.255 | $37.255 | $37.255 | $37.255 | $37.255 | 125 | 10-09-2020 |
$36.2881 | $36.2881 | $36.2881 | $36.2881 | $36.2881 | 100 | 10-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Docebo Company Name:
DCBOF Stock Symbol:
OTCMKTS Market:
Docebo Launches Secondary Bought Deal Offering in Canada and the United States Canada NewsWire TORONTO , Sept. 16, 2021 /CNW/ - Docebo Inc. (" Docebo " or the " Company ") (TSX: DCBO) (Nasdaq: DCBO) today announced that certain of its shareholders, namely...
Docebo Launches Bought Deal Offering of Common Shares Canada NewsWire TORONTO, Aug. 11, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES ./ TORONTO , Aug. 11, 2020 /CNW/ - Docebo Inc. (" Docebo " or the " Company ") (...