home / stock / dchrf / dchrf quote
Last: | $0.0429 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0429 |
High: | $0 |
Low: | $0 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0429 | $0 | $0.0429 | $0 | $0 | 400 | 04-19-2024 |
$0.0429 | $0 | $0.0429 | $0 | $0 | 300 | 04-11-2024 |
$0.0429 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | 4,500 | 04-01-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 4,002 | 07-12-2023 |
$0.0012 | $0.0015 | $0.0012 | $0.0015 | $0.0012 | 150,000 | 06-05-2023 |
$0.0041 | $0 | $0.0041 | $0 | $0 | 20,000 | 05-02-2023 |
$0.0041 | $0 | $0.0041 | $0 | $0 | 20,000 | 04-12-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 60,000 | 04-03-2023 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 50,000 | 03-14-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 40,000 | 02-15-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 4,260 | 02-06-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 70,500 | 01-27-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 9,500 | 01-18-2023 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 60,500 | 01-17-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 7,700 | 01-11-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,240 | 12-28-2022 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 45,000 | 12-06-2022 |
$0.0041 | $0.0045 | $0.0041 | $0.0045 | $0.0041 | 19,555 | 09-30-2022 |
$0.01 | $0.009 | $0.01 | $0.01 | $0.009 | 339,260 | 09-15-2022 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 41,000 | 09-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Discovery Harbour Resources Corp Company Name:
DCHRF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 17, 2024) - Discovery Harbour Resources Corp. (TSXV: DHR) (OTC Pink: DCHRF) (FSE: 4GW) (the " Company " or " Discovery Harbour ") is pleased to announce a non-brokered private placement consisting of the issuance of up to 4,700,000 units (e...
Vancouver, British Columbia--(Newsfile Corp. - November 16, 2023) - Discovery Harbour Resources Corp. (TSXV: DHR) (OTC Pink: DCHRF) (FSE: 4GW) (the " Company " or " Discovery Harbour ") announces that Clayton Fisher has been appointed as the Chief Financial Officer and Corporate Secretary of th...
Vancouver, British Columbia--(Newsfile Corp. - June 2, 2023) - Discovery Harbour Resources Corp. (TSXV: DHR) (OTC Pink: DCHRF) (FSE: 4GW) (the " Company " or " Discovery Harbour ") announces that, further to its news release of May 16, 2023, the TSX Venture Exchange (the " Exchange ") has appro...