home / stock / dclt / dclt quote
Last: | $0.00154 |
---|---|
Change Percent: | 9.09% |
Open: | $0.0014 |
Close: | $0.00154 |
High: | $0.00154 |
Low: | $0.0013 |
Volume: | 399,250 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00154 | $0.0014 | $0.00154 | $0.00154 | $0.0013 | 399,250 | 05-01-2024 |
$0.00175 | $0.0014 | $0.00175 | $0.00175 | $0.0014 | 21,270 | 04-30-2024 |
$0.0019 | $0.0015 | $0.0019 | $0.0019 | $0.0013 | 757,000 | 04-26-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0019 | $0.0015 | 255,213 | 04-23-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 4,500 | 04-22-2024 |
$0.0017 | $0.0016 | $0.0017 | $0.0017 | $0.0015 | 503,500 | 04-19-2024 |
$0.00195 | $0.001835 | $0.00195 | $0.002125 | $0.00165 | 210,000 | 04-16-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 999 | 04-15-2024 |
$0.0026 | $0.00249 | $0.0026 | $0.0026 | $0.002 | 445,275 | 04-12-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 3,871 | 04-11-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 15,000 | 04-10-2024 |
$0.00239 | $0.002 | $0.00239 | $0.00239 | $0.002 | 710,050 | 04-09-2024 |
$0.0025 | $0.0031 | $0.0025 | $0.0031 | $0.002 | 405,605 | 04-08-2024 |
$0.0031 | $0.0023 | $0.0031 | $0.0031 | $0.0023 | 3,150 | 04-04-2024 |
$0.003 | $0 | $0.003 | $0 | $0 | 1 | 04-01-2024 |
$0.003 | $0.00242 | $0.003 | $0.003 | $0.0024 | 5,150 | 03-29-2024 |
$0.003 | $0.00242 | $0.003 | $0.003 | $0.00242 | 5,150 | 03-28-2024 |
$0.003 | $0.00264 | $0.003 | $0.003 | $0.0022 | 75,000 | 03-26-2024 |
$0.003 | $0.0022 | $0.003 | $0.003 | $0.0022 | 8,605 | 03-21-2024 |
$0.00238 | $0.00264 | $0.00238 | $0.00264 | $0.0022 | 39,600 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Data Call Techs Inc Company Name:
DCLT Stock Symbol:
OTCMKTS Market:
Data Call Technologies (OTCMKTS: DCLT) joins forces to bring children home PR Newswire FRIENDSWOOD, Texas , May 26, 2021 /PRNewswire/ -- Data Call Technologies (OTCMKTS: DCLT) is joining forces with the Office of Justice Programs (OJP) and the National Center...