home / stock / dcnnf / dcnnf quote
Last: | $0.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.10 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0 | $0.1 | $0 | $0 | 50 | 07-19-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 42,000 | 07-18-2024 |
$0.1 | $0.13724 | $0.1 | $0.13724 | $0.1 | 15,500 | 07-17-2024 |
$0.11755 | $0.1081 | $0.11755 | $0.11755 | $0.1081 | 21,500 | 07-16-2024 |
$0.1129 | $0.106252 | $0.1129 | $0.116 | $0.102 | 21,600 | 07-15-2024 |
$0.113 | $0 | $0.113 | $0 | $0 | 40,000 | 07-12-2024 |
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 212 | 07-11-2024 |
$0.1045 | $0.1124 | $0.1045 | $0.1124 | $0.0974 | 20,110 | 07-10-2024 |
$0.1185 | $0.1287 | $0.1185 | $0.1287 | $0.1175 | 31,932 | 07-08-2024 |
$0.13236 | $0.13236 | $0.13236 | $0.13236 | $0.13236 | 1,017 | 07-05-2024 |
$0.1302 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | 5,100 | 07-04-2024 |
$0.1302 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | 5,100 | 07-03-2024 |
$0.147617 | $0.1516 | $0.147617 | $0.1516 | $0.147617 | 216 | 07-02-2024 |
$0.1224 | $0.14219 | $0.1224 | $0.14219 | $0.1224 | 22,000 | 07-01-2024 |
$0.15 | $0.1436 | $0.15 | $0.15 | $0.1436 | 1,329 | 06-28-2024 |
$0.14756 | $0.1528 | $0.14756 | $0.15464 | $0.1436 | 6,410 | 06-27-2024 |
$0.153 | $0.153 | $0.153 | $0.153 | $0.153 | 505 | 06-26-2024 |
$0.161 | $0 | $0.161 | $0 | $0 | 50 | 06-25-2024 |
$0.161 | $0.15404 | $0.161 | $0.161 | $0.15404 | 5,142 | 06-24-2024 |
$0.14912 | $0.16 | $0.14912 | $0.1601 | $0.14495 | 25,228 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Declan Cobalt Inc Company Name:
DCNNF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 21, 2024) - Quest Critical Metals Inc. (CSE: BULL) (OTCQB: DCNNF) (FSE: DCR0) (formerly Canadian Palladium Resources Inc.) ("Quest Critical Metals" or the "Company") announces that it will not be proceeding with the proposed best efforts priv...
Vancouver, British Columbia--(Newsfile Corp. - May 1, 2024) - Quest Critical Metals Inc. (CSE: BULL) (OTCQB: DCNNF) (FSE: DCR0) (formerly Canadian Palladium Resources Inc.) ("Quest Critical Metals" or the "Company"), is pleased to announce that it has entered into an agreement with Research Cap...
Vancouver, British Columbia--(Newsfile Corp. - March 21, 2024) - Quest Critical Metals Inc. (CSE: BULL) (OTCQB: DCNNF) (FSE: DCR0) (formerly Canadian Palladium Resources Inc.) ("Quest Critical Metals" or the "Company") announces the appointments of Brian Kirwin and Percy Clark to its ...