home / stock / dcohf / dcohf quote
Last: | $0.57 |
---|---|
Change Percent: | 0.0% |
Open: | $0.57 |
Close: | $0.57 |
High: | $0.57 |
Low: | $0.57 |
Volume: | 1,210 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,210 | 03-14-2024 |
$0.615 | $0.615 | $0.615 | $0.615 | $0.615 | 1,000 | 02-27-2024 |
$0.572 | $0 | $0.572 | $0 | $0 | 20 | 02-26-2024 |
$0.572 | $0.5582 | $0.572 | $0.572 | $0.5582 | 5,500 | 02-02-2024 |
$0.595 | $0.595 | $0.595 | $0.595 | $0.595 | 8,500 | 01-24-2024 |
$0.555 | $0.555 | $0.555 | $0.555 | $0.555 | 1,000 | 01-09-2024 |
$0.56163 | $0.565 | $0.56163 | $0.58 | $0.55 | 63,500 | 12-28-2023 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,831 | 11-16-2023 |
$0.475 | $0 | $0.475 | $0 | $0 | 10 | 11-06-2023 |
$0.475 | $0 | $0.475 | $0 | $0 | 10 | 11-02-2023 |
$0.475 | $0.505 | $0.475 | $0.505 | $0.475 | 10,000 | 08-23-2023 |
$0.49 | $0 | $0.49 | $0 | $0 | 25 | 06-07-2023 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,333 | 04-07-2023 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,333 | 04-06-2023 |
$0.56 | $0 | $0.56 | $0 | $0 | 25 | 03-24-2023 |
$0.56 | $0 | $0.56 | $0 | $0 | 3 | 03-20-2023 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 | 03-07-2023 |
$0.507345 | $0.505 | $0.507345 | $0.507345 | $0.505 | 21,584 | 02-22-2023 |
$0.5719 | $0.555 | $0.5719 | $0.5719 | $0.555 | 1,274 | 02-14-2023 |
$0.555 | $0.555 | $0.555 | $0.555 | $0.555 | 12,870 | 02-13-2023 |