Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.29 |
|---|---|
| Change Percent: | -3.55% |
| Open: | $31.46 |
| Close: | $32.44 |
| High: | $32.385 |
| Low: | $30.83 |
| Volume: | 66,626 |
| Last Trade Date Time: | 03/06/2026 12:43:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.29 | $31.46 | $32.44 | $32.385 | $30.83 | 66,626 | 03-06-2026 |
| $32.44 | $32.44 | $33.16 | $32.59 | $32.15 | 71,166 | 03-05-2026 |
| $33.16 | $33.21 | $32.43 | $33.265 | $32.6 | 39,164 | 03-04-2026 |
| $32.43 | $31.98 | $32.89 | $32.575 | $31.7432 | 46,296 | 03-03-2026 |
| $32.89 | $31.71 | $32 | $32.99 | $31.26 | 70,386 | 03-02-2026 |
| $32 | $32.73 | $32.95 | $33.215 | $31.64 | 76,050 | 02-27-2026 |
| $32.95 | $33.51 | $33.33 | $34.94 | $32.88 | 49,214 | 02-26-2026 |
| $33.33 | $32.87 | $32.6875 | $33.39 | $32.55 | 47,918 | 02-25-2026 |
| $32.6875 | $32.69 | $32.63 | $33.385 | $32.55 | 93,746 | 02-24-2026 |
| $32.63 | $34.27 | $33.99 | $34.62 | $32.625 | 108,399 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.