MARKET WIRE NEWS

DoubleLine Commercial Real Estate ETF (NYSE : DCRE ) Quote

Share:

Quote


Last:$52.07
Change Percent: 0.13%
Open:$51.98
Close:$52
High:$52.11
Low:$51.97
Volume:6,839
Last Trade Date Time:03/06/2026 12:50:22 pm

Subscribe to Our Newsletter


DCRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.07$51.98$52$52.11$51.976,83903-06-2026
$52$52$52.1$52.09$5213,21003-05-2026
$52.1$52.0635$52.1282$52.14$52.0612,32503-04-2026
$52.1282$52.06$52.17$52.17$52.068,54503-03-2026
$52.17$52.18$52.34$52.22$52.1541,58703-02-2026
$52.34$52.35$52.3$52.35$52.239,01002-27-2026
$52.3$52.28$52.32$52.31$52.285,00602-26-2026
$52.32$52.28$52.27$52.32$52.2765,34802-25-2026
$52.27$52.3$52.2727$52.38$52.278,99202-24-2026
$52.2727$52.28$52.22$52.299$52.25383,22802-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account