home / stock / dcsi:cc / dcsi:cc quote
Last: | $0.60 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6 |
Close: | $0.60 |
High: | $0.6 |
Low: | $0.6 |
Volume: | 500 |
Last Trade Date Time: | 05/06/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 500 | 05-06-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 | 05-03-2022 |
$0.7 | $0.69 | $0.7 | $0.7 | $0.6 | 12,017 | 05-02-2022 |
$0.72 | $0.73 | $0.72 | $0.73 | $0.72 | 8,851 | 04-29-2022 |
$0.74 | $0.75 | $0.74 | $0.75 | $0.74 | 42,500 | 04-28-2022 |
$0.77 | $0.72 | $0.77 | $0.77 | $0.72 | 11,800 | 04-27-2022 |
$0.77 | $0.79 | $0.77 | $0.79 | $0.77 | 29,017 | 04-26-2022 |
$0.42 | $0.8 | $0.42 | $0.8 | $0.42 | 4,006 | 04-25-2022 |
$0.83 | $0.81 | $0.83 | $0.83 | $0.81 | 3,810 | 04-22-2022 |
$0.8 | $0.72 | $0.8 | $0.8 | $0.72 | 2,544 | 04-21-2022 |
$0.84 | $0.72 | $0.84 | $0.85 | $0.72 | 10,800 | 04-20-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 | 04-19-2022 |
$0.78 | $0.76 | $0.78 | $0.78 | $0.76 | 5,005 | 04-15-2022 |
$0.78 | $0.76 | $0.78 | $0.78 | $0.76 | 5,005 | 04-14-2022 |
$0.76 | $0.83 | $0.76 | $0.83 | $0.76 | 9,721 | 04-12-2022 |
$0.86 | $0.85 | $0.86 | $0.86 | $0.85 | 6,500 | 04-07-2022 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,567 | 04-04-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,200 | 03-31-2022 |
$0.91 | $0.9 | $0.91 | $0.91 | $0.9 | 26,190 | 03-29-2022 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Direct Communication Solutions Inc - Ordinary Shares Company Name:
DCSI:CC Stock Symbol:
CNQC Market:
Direct Communication Solutions Inc - Ordinary Shares Website:
San Diego, California--(Newsfile Corp. - July 15, 2024) - Direct Communication Solutions, Inc. (OTC Pink: DCSX) (CSE: DCSI) (FSE: 7QU0) ( "DCS" or the "Company" ) commenced a legal action last week in the Ontario Superior Court of Justice against AirIQ (TSXV: IQ) that includes allegations o...
San Diego, California--(Newsfile Corp. - June 13, 2024) - Direct Communication Solutions, Inc. (OTCQX: DCSX) (CSE: DCSI) (FSE: 7QU0) ( "DCS" or the "Company" ) a leading provider of information technology and managed solutions for the Internet of Things (IoT) market, is excited to announce it...
San Diego, California--(Newsfile Corp. - May 30, 2024) - Direct Communication Solutions, Inc. (OTCQX: DCSX) (CSE: DCSI) (FSE: 7QU0) ("DCS" or the "Company"), a leading provider of information technology solutions for the Internet of Things (IoT) market, is pleased to announce it has posted its In...