home / stock / dcsi:cc / dcsi:cc quote
Last: | $0.60 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6 |
Close: | $0.60 |
High: | $0.6 |
Low: | $0.6 |
Volume: | 500 |
Last Trade Date Time: | 05/06/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 500 | 05-06-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 | 05-03-2022 |
$0.7 | $0.69 | $0.7 | $0.7 | $0.6 | 12,017 | 05-02-2022 |
$0.72 | $0.73 | $0.72 | $0.73 | $0.72 | 8,851 | 04-29-2022 |
$0.74 | $0.75 | $0.74 | $0.75 | $0.74 | 42,500 | 04-28-2022 |
$0.77 | $0.72 | $0.77 | $0.77 | $0.72 | 11,800 | 04-27-2022 |
$0.77 | $0.79 | $0.77 | $0.79 | $0.77 | 29,017 | 04-26-2022 |
$0.42 | $0.8 | $0.42 | $0.8 | $0.42 | 4,006 | 04-25-2022 |
$0.83 | $0.81 | $0.83 | $0.83 | $0.81 | 3,810 | 04-22-2022 |
$0.8 | $0.72 | $0.8 | $0.8 | $0.72 | 2,544 | 04-21-2022 |
$0.84 | $0.72 | $0.84 | $0.85 | $0.72 | 10,800 | 04-20-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 | 04-19-2022 |
$0.78 | $0.76 | $0.78 | $0.78 | $0.76 | 5,005 | 04-15-2022 |
$0.78 | $0.76 | $0.78 | $0.78 | $0.76 | 5,005 | 04-14-2022 |
$0.76 | $0.83 | $0.76 | $0.83 | $0.76 | 9,721 | 04-12-2022 |
$0.86 | $0.85 | $0.86 | $0.86 | $0.85 | 6,500 | 04-07-2022 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,567 | 04-04-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,200 | 03-31-2022 |
$0.91 | $0.9 | $0.91 | $0.91 | $0.9 | 26,190 | 03-29-2022 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Direct Communication Solutions Inc - Ordinary Shares Company Name:
DCSI:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 12.0% to $3.65 on volume of 18,785,073 shares Enbridge Inc. (ENB) rose 0.4% to $49.15 on volume of 15,909,318 shares Select Sands Corp. (SNS) fell 66.7% to $0.005 on volume of 12,953,629 sh...
San Diego, California--(Newsfile Corp. - April 23, 2024) - Direct Communication Solutions, Inc. (OTCQX: DCSX) (CSE: DCSI) (FSE: 7QU0) ("DCS" or the "Company") , a leading provider of information technology solutions for the Internet of Things (IoT) market is pleased to report its year-end financ...
A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) rose 7.2% to $3.59 on volume of 12,045,829 shares Suncor Energy Inc. (SU) fell 1.0% to $46.365 on volume of 8,349,034 shares B2Gold Corp. (BTO) fell 0.4% to $3.575 on volume of 7,729,773 shares Canadian Natural Resources L...