MARKET WIRE NEWS

Digital Currency X Technology Inc. (NASDAQ : DCX ) Quote

Share:

Quote


Last:$2.06
Change Percent: -3.74%
Open:$2.14
Close:$2.14
High:$2.14
Low:$2.0517
Volume:3,336
Last Trade Date Time:06/22/2026 12:33:06 pm

Subscribe to Our Newsletter


DCX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.06$2.14$2.14$2.14$2.05173,33606-22-2026
$2.195$2.2$2.21$2.26$2.05157,94306-18-2026
$2.21$2.25$2.2301$2.355$2.215,53106-17-2026
$2.2301$2.22$2.32$2.29$2.224,94706-16-2026
$2.32$2.3$2.49$2.425$2.232317,88106-15-2026
$2.49$2.55$2.39$2.9$2.445,68706-12-2026
$2.39$2.4101$2.9047$2.66$2.087,43506-11-2026
$2.9047$2.74$2.75$2.95$2.746,08006-10-2026
$2.75$2.67$2.52$3$2.6747,36306-09-2026
$2.52$2.6$2.34$2.6$2.51,14206-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account