home / stock / dcy:cc / dcy:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 125,000 |
Last Trade Date Time: | 04/22/2022 04:54:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,000 | 04-22-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 33,025 | 04-19-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 12,000 | 03-31-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 72,000 | 03-30-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 03-29-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 63,000 | 03-24-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 03-10-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 4,000 | 03-04-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 20,000 | 03-01-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,850 | 02-23-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,950 | 02-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 02-14-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 50 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Discovery-Corp Enterprises Inc. Company Name:
DCY:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 29, 2023) - Discovery-Corp Enterprises Inc. (TSXV: DCY) (" Discovery " or the " Company ") and Scramble Resources Corp. (" Scramble ") announce encouraging results from the confirmation drill program completed at the NewFind Gold Project (" NewFi...
IIROC Trading Halt - DCY Canada NewsWire VANCOUVER, BC , Oct. 12, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Discovery-Corp Enterprises Inc. TSX-Venture Symbol: DCY All Issues: Yes Reason: Pending News Ha...