Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.14 |
|---|---|
| Change Percent: | -3.83% |
| Open: | $45.41 |
| Close: | $46.94 |
| High: | $45.955 |
| Low: | $44.27 |
| Volume: | 2,911,486 |
| Last Trade Date Time: | 03/06/2026 01:07:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.14 | $45.41 | $46.94 | $45.955 | $44.27 | 2,911,486 | 03-06-2026 |
| $46.94 | $47.95 | $48.41 | $48.2 | $46.87 | 2,408,009 | 03-05-2026 |
| $48.41 | $48.77 | $48.46 | $49.08 | $48.05 | 1,083,376 | 03-04-2026 |
| $48.46 | $48.27 | $49.765 | $48.475 | $47.14 | 1,549,370 | 03-03-2026 |
| $49.765 | $49.08 | $49.82 | $49.9685 | $48.23 | 1,209,607 | 03-02-2026 |
| $49.82 | $49.86 | $50 | $50.155 | $49.54 | 745,960 | 02-27-2026 |
| $50 | $50.73 | $50.4453 | $51.24 | $49.67 | 1,166,411 | 02-26-2026 |
| $50.4453 | $51.32 | $51.015 | $51.47 | $49.98 | 1,463,940 | 02-25-2026 |
| $51.015 | $50.32 | $49.93 | $51.195 | $50.32 | 960,592 | 02-24-2026 |
| $49.93 | $50.26 | $50.25 | $50.65 | $49.39 | 910,080 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.