Last: | $79.36 |
---|---|
Change Percent: | 0.09% |
Open: | $79.2 |
Close: | $79.36 |
High: | $79.82 |
Low: | $78.83 |
Volume: | 1,759,933 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.36 | $79.2 | $79.36 | $79.82 | $78.83 | 1,759,933 | 07-02-2024 |
$79.27 | $80.47 | $79.27 | $80.83 | $78.915 | 1,570,245 | 07-01-2024 |
$80.49 | $80.11 | $80.49 | $80.64 | $80.02 | 3,635,560 | 06-28-2024 |
$79.98 | $80.4 | $79.98 | $80.4 | $79.59 | 2,420,666 | 06-27-2024 |
$80.03 | $80 | $80.03 | $80.18 | $79.15 | 1,822,246 | 06-26-2024 |
$80.46 | $80.99 | $80.46 | $81.5 | $80.21 | 1,842,065 | 06-25-2024 |
$81.08 | $80.11 | $81.08 | $82.3 | $80 | 2,906,056 | 06-24-2024 |
$79.83 | $79.65 | $79.83 | $79.83 | $79.02 | 6,891,313 | 06-21-2024 |
$79.87 | $80.43 | $79.87 | $80.95 | $79.84 | 1,844,851 | 06-20-2024 |
$80.72 | $80.5 | $80.72 | $80.74 | $79.9 | 1,532,094 | 06-19-2024 |
$80.72 | $80.5 | $80.72 | $80.74 | $79.9 | 1,532,094 | 06-18-2024 |
$80.42 | $79.5 | $80.42 | $80.47 | $79.38 | 1,839,628 | 06-17-2024 |
$79.66 | $79.89 | $79.66 | $80.25 | $79.27 | 2,006,554 | 06-14-2024 |
$80.08 | $80.2 | $80.08 | $80.48 | $79.305 | 1,478,741 | 06-13-2024 |
$80.53 | $81 | $80.53 | $81.23 | $80.34 | 1,906,717 | 06-12-2024 |
$79.66 | $79.93 | $79.66 | $80.11 | $79.33 | 1,702,723 | 06-11-2024 |
$79.88 | $79.75 | $79.88 | $80.0725 | $79.37 | 1,689,687 | 06-10-2024 |
$80.01 | $79.66 | $80.01 | $80.52 | $79.19 | 2,935,596 | 06-07-2024 |
$80.25 | $80.31 | $80.25 | $80.65 | $79.64 | 1,588,387 | 06-06-2024 |
$80.62 | $80.22 | $80.62 | $80.66 | $79.63 | 1,933,360 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
E.I. du Pont de Nemours and Company Company Name:
DD Stock Symbol:
NYSE Market:
E.I. du Pont de Nemours and Company Website:
DuPont to Showcase Kalrez® Custom Parts Cutting-Edge Solutions at SEMICON West 2024 PR Newswire Company will highlight deep customer collaborations, reliable supply, innovation and sustainability in the semiconductor industry WILMINGTON, Del. , July 1, ...
DuPont to Acquire Donatelle Plastics Incorporated PR Newswire Transaction deepens healthcare offerings in medical device solutions WILMINGTON, Del. , June 25, 2024 /PRNewswire/ -- DuPont (NYSE: DD) today announced it has signed an agreement to acquire Don...
DuPont and Desun Unveil Flexible Solar Panels at Intersolar Europe 2024 PR Newswire MUNICH , June 19, 2024 /PRNewswire/ -- DuPont and Desun Energy officially launched flexible solar panels featuring DuPont™ Tedlar ® frontsheet today at Inters...