home / stock / ddbxf / ddbxf quote
Last: | $0.0057 |
---|---|
Change Percent: | 45.61% |
Open: | $0.0057 |
Close: | $0.0057 |
High: | $0.0057 |
Low: | $0.0057 |
Volume: | 10,000 |
Last Trade Date Time: | 03/31/2020 04:46:05 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 10,000 | 03-31-2020 |
$0.0031 | $0.0017 | $0.0031 | $0.0031 | $0.0017 | 49,000 | 03-30-2020 |
$ | $N/A | $0.0056 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $0.0125 | $0.0056 | $0.0125 | $0.0056 | 45,578 | 02-11-2020 |
$ | $N/A | $0.0066 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0066 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 4,000 | 02-06-2020 |
$ | $N/A | $0.003645 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.003645 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.003645 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.003645 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $0.003645 | $0.003645 | $0.003645 | $0.003645 | 8,500 | 01-30-2020 |
$ | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 100 | 01-29-2020 |
$ | $N/A | $0.003975 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $0.003975 | $0.003975 | $0.003975 | $0.003975 | 6,650 | 01-27-2020 |
$ | $N/A | $0.0115 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.0115 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 43,478 | 01-22-2020 |
$ | $N/A | $0.0115 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.0115 | $N/A | $N/A | 0 | 01-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Data Deposit Box Inc Company Name:
DDBXF Stock Symbol:
OTCMKTS Market:
Data Deposit Box Inc Website:
Toronto, Ontario--(Newsfile Corp. - March 27, 2020) - Data Deposit Box Inc. (CSE: DDB) (OTC Pink: DDBXF) (FSE: 2DD) (the "Company"), a global provider of cloud backup and recovery technology reports on a data security breach that occurred in January 2020. On January 5, 2020, Data Deposit Bo...
Toronto, Ontario--(Newsfile Corp. - November 19, 2019) - Data Deposit Box Inc. (CSE: DDB) (OTC Pink: DDBXF) (FSE: 2DD) (the " Company "), a global provider of cloud backup and recovery technology, is pleased to announce the appointment of Ms. Louisa Jewell to the Company's board of directors (...
Toronto, Ontario--(Newsfile Corp. - October 2, 2019) - Data Deposit Box Inc. (CSE: DDB) (OTC Pink: DDBXF) (FSE: 2DD) (the " Company "), a global provider of cloud backup and recovery technology, announces that following the announcement of the passing of the Company's founder and Chief Executi...