home / stock / ddccf / ddccf quote
Last: | $2.25 |
---|---|
Change Percent: | 0.0% |
Open: | $2.25 |
Close: | $2.25 |
High: | $2.25 |
Low: | $2.25 |
Volume: | 130 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 130 | 07-01-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 15,000 | 06-28-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 50 | 06-27-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 22,500 | 06-21-2024 |
$2.2 | $2.22 | $2.2 | $2.24 | $2.18 | 23,605 | 06-20-2024 |
$2.65 | $0 | $2.65 | $0 | $0 | 14 | 06-13-2024 |
$2.65 | $2.46 | $2.65 | $2.65 | $2.46 | 5,200 | 06-12-2024 |
$2.48 | $2.7 | $2.48 | $2.7 | $2.48 | 1,250 | 06-11-2024 |
$2.83 | $2.67 | $2.83 | $2.83 | $2.64 | 17,900 | 06-10-2024 |
$2.995 | $2.83 | $2.995 | $2.995 | $2.83 | 2,830 | 06-04-2024 |
$2.7 | $2.77 | $2.7 | $2.77 | $2.7 | 1,900 | 06-03-2024 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2,000 | 05-31-2024 |
$2.82 | $2.72 | $2.82 | $2.83 | $2.72 | 5,081 | 05-30-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 | 05-29-2024 |
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 800 | 05-27-2024 |
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 800 | 05-24-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 2,000 | 05-22-2024 |
$2.17 | $2.12 | $2.17 | $2.17 | $2.075 | 10,750 | 05-21-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 550 | 05-17-2024 |
$2.29 | $2.25 | $2.29 | $2.29 | $2.25 | 7,200 | 05-16-2024 |