home / stock / ddccf / ddccf quote
Last: | $2.20 |
---|---|
Change Percent: | 3.93% |
Open: | $2.2 |
Close: | $2.20 |
High: | $2.2 |
Low: | $2.2 |
Volume: | 550 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 550 | 05-17-2024 |
$2.29 | $2.25 | $2.29 | $2.29 | $2.25 | 7,200 | 05-16-2024 |
$1.78 | $0 | $1.78 | $0 | $0 | 25 | 05-15-2024 |
$1.78 | $1.85 | $1.78 | $1.85 | $1.78 | 300 | 05-14-2024 |
$1.83 | $1.72 | $1.83 | $1.83 | $1.72 | 7,989 | 05-13-2024 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,198 | 05-10-2024 |
$1.65 | $1.68 | $1.65 | $1.7 | $1.65 | 3,717 | 05-09-2024 |
$1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 19,106 | 05-08-2024 |
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 275 | 05-02-2024 |
$1.715 | $1.7 | $1.715 | $1.715 | $1.7 | 5,555 | 04-30-2024 |
$1.5 | $1.45 | $1.5 | $1.55 | $1.45 | 6,598 | 04-29-2024 |
$1.365 | $1.372 | $1.365 | $1.372 | $1.365 | 2,540 | 04-26-2024 |
$1.51 | $1.5 | $1.51 | $1.585 | $1.5 | 9,750 | 04-19-2024 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 | 04-18-2024 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,500 | 04-17-2024 |
$1.4775 | $1.425 | $1.4775 | $1.4775 | $1.41 | 5,220 | 04-16-2024 |
$1.57 | $1.71 | $1.57 | $1.71 | $1.57 | 1,100 | 04-12-2024 |
$1.64 | $1.56 | $1.64 | $1.64 | $1.56 | 650 | 04-10-2024 |
$1.61 | $1.525 | $1.61 | $1.61 | $1.525 | 1,000 | 04-09-2024 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 200 | 04-08-2024 |