home / stock / ddccf / ddccf short
Short Information | DIC Asset AG Registered Shares (OTCMKTS:DDCCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 63,028 |
Total Actual Volume | 143,526 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 11 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,151 |
Average Short Percentage | 53.95% |
Is there a DDCCF Short Squeeze or Breakout about to happen?
See the DDCCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-10-2024 | $2.5 | $2.5 | $2.5 | $2.5 | 120 | 120 | 100% |
07-09-2024 | $2.565 | $2.5 | $2.565 | $2.5 | 10,710 | 2,082 | 19.44% |
07-01-2024 | $2.25 | $2.25 | $2.25 | $2.25 | 130 | 130 | 100% |
06-28-2024 | $2.1 | $2.1 | $2.1 | $2.1 | 15,000 | 9,700 | 64.67% |
06-20-2024 | $2.22 | $2.2 | $2.24 | $2.18 | 23,605 | 11,075 | 46.92% |
06-12-2024 | $2.46 | $2.65 | $2.65 | $2.46 | 5,200 | 1,200 | 23.08% |
06-11-2024 | $2.7 | $2.48 | $2.7 | $2.48 | 1,250 | 100 | 8% |
06-10-2024 | $2.67 | $2.83 | $2.83 | $2.64 | 17,900 | 200 | 1.12% |
05-30-2024 | $2.72 | $2.82 | $2.83 | $2.72 | 5,081 | 2,600 | 51.17% |
05-29-2024 | $2.55 | $2.55 | $2.55 | $2.55 | 500 | 500 | 100% |
05-21-2024 | $2.12 | $2.17 | $2.17 | $2.075 | 10,750 | 750 | 6.98% |
05-16-2024 | $2.25 | $2.29 | $2.29 | $2.25 | 7,200 | 7,200 | 100% |
05-14-2024 | $1.85 | $1.78 | $1.85 | $1.78 | 300 | 200 | 66.67% |
05-13-2024 | $1.72 | $1.83 | $1.83 | $1.72 | 7,989 | 200 | 2.5% |
05-09-2024 | $1.68 | $1.65 | $1.7 | $1.65 | 3,717 | 100 | 2.69% |
05-08-2024 | $1.78 | $1.78 | $1.78 | $1.78 | 19,106 | 18,966 | 99.27% |
05-02-2024 | $1.92 | $1.92 | $1.92 | $1.92 | 275 | 275 | 100% |
04-30-2024 | $1.7 | $1.715 | $1.715 | $1.7 | 5,555 | 5,000 | 90.01% |
04-29-2024 | $1.45 | $1.5 | $1.55 | $1.45 | 6,598 | 290 | 4.4% |
04-26-2024 | $1.372 | $1.365 | $1.372 | $1.365 | 2,540 | 2,340 | 92.13% |