Last: | $3.02 |
---|---|
Change Percent: | -0.34% |
Open: | $2.96 |
Close: | $3.02 |
High: | $3.175 |
Low: | $2.93 |
Volume: | 1,552,852 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.02 | $2.96 | $3.02 | $3.175 | $2.93 | 1,552,852 | 07-03-2024 |
$2.95 | $2.98 | $2.95 | $3.065 | $2.94 | 1,452,225 | 07-02-2024 |
$2.97 | $3.07 | $2.97 | $3.1 | $2.94 | 1,965,145 | 07-01-2024 |
$3.07 | $3.07 | $3.07 | $3.12 | $2.97 | 3,256,652 | 06-28-2024 |
$3.07 | $3.15 | $3.07 | $3.17 | $3.01 | 1,799,631 | 06-27-2024 |
$3.16 | $3.1 | $3.16 | $3.16 | $3.08 | 1,838,045 | 06-26-2024 |
$3.11 | $3.26 | $3.11 | $3.26 | $3.08 | 2,993,075 | 06-25-2024 |
$3.27 | $3.51 | $3.27 | $3.53 | $3.27 | 3,381,722 | 06-24-2024 |
$3.52 | $3.55 | $3.52 | $3.66 | $3.51 | 4,864,444 | 06-21-2024 |
$3.57 | $3.5 | $3.57 | $3.63 | $3.44 | 2,055,655 | 06-20-2024 |
$3.52 | $3.53 | $3.52 | $3.62 | $3.43 | 2,451,358 | 06-19-2024 |
$3.52 | $3.53 | $3.52 | $3.62 | $3.43 | 2,451,358 | 06-18-2024 |
$3.55 | $3.5 | $3.55 | $3.605 | $3.48 | 1,569,753 | 06-17-2024 |
$3.51 | $3.67 | $3.51 | $3.7 | $3.5 | 2,090,759 | 06-14-2024 |
$3.73 | $3.95 | $3.73 | $3.98 | $3.66 | 3,138,830 | 06-13-2024 |
$3.98 | $4.16 | $3.98 | $4.21 | $3.92 | 2,114,006 | 06-12-2024 |
$4.02 | $3.97 | $4.02 | $4.075 | $3.895 | 2,271,672 | 06-11-2024 |
$4.01 | $4.02 | $4.01 | $4.06 | $3.88 | 2,800,681 | 06-10-2024 |
$4.12 | $4.3 | $4.12 | $4.47 | $4.08 | 2,799,827 | 06-07-2024 |
$4.39 | $4.13 | $4.39 | $4.7 | $4.1 | 7,273,443 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
3D Systems Corporation (DDD) is expected to report $-0.11 for Q1 2024 ZW Data Action Technologies Inc. (CNET) is expected to report for Q1 2024 Celularity Inc. (CELU) is expected to report for Q1 2023 DMK Pharmaceuticals Corporation (DMKPQ) is expected to report for Q1 2024 Atlant...
ADDvantage Technologies Group Inc. (AEYGQ) is expected to report for Q1 2024 ContraFect Corporation (CFRXQ) is expected to report for Q1 2024 American Clean Resources Group Inc (ACRG) is expected to report for Q1 2024 Atlantic Lithium Ltd Ord Fully Paid (ALLIF) is expected to report f...