home / stock / dddx / dddx quote
Last: | $0.0154 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0154 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0154 | $0 | $0.0154 | $0 | $0 | 10 | 07-19-2024 |
$0.0154 | $0.0126 | $0.0154 | $0.0154 | $0.0126 | 47,483 | 07-18-2024 |
$0.01449 | $0.0126 | $0.01449 | $0.0153 | $0.0126 | 72,350 | 07-17-2024 |
$0.0153 | $0.01399 | $0.0153 | $0.0153 | $0.01399 | 2,612 | 07-16-2024 |
$0.0153 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 11,633 | 07-15-2024 |
$0.013 | $0.0135 | $0.013 | $0.0135 | $0.0127 | 245,333 | 07-12-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 15,860 | 07-11-2024 |
$0.0143 | $0.0135 | $0.0143 | $0.0143 | $0.013 | 69,020 | 07-10-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 07-09-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,917 | 07-08-2024 |
$0.0126 | $0.014 | $0.0126 | $0.015 | $0.0126 | 57,253 | 07-05-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.0129 | 22,060 | 07-04-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.01285 | 22,060 | 07-03-2024 |
$0.013 | $0.0149 | $0.013 | $0.0149 | $0.0122 | 107,135 | 07-02-2024 |
$0.01425 | $0.0148 | $0.01425 | $0.0148 | $0.0125 | 96,800 | 07-01-2024 |
$0.013 | $0.01455 | $0.013 | $0.01455 | $0.013 | 80,423 | 06-28-2024 |
$0.015 | $0.01409 | $0.015 | $0.015 | $0.01409 | 6,002 | 06-27-2024 |
$0.015 | $0.0141 | $0.015 | $0.015 | $0.0141 | 2,333 | 06-26-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 12,594 | 06-25-2024 |
$0.01435 | $0.0135 | $0.01435 | $0.015 | $0.0135 | 105,000 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
SEATTLE, WA - ( NewMediaWire ) - May 30, 2024 - 3DX Industries Inc. (OTCM: DDDX), a precision manufacturing company specializing in 3D metal printing and conventional manufacturing processes, is thrilled to announce a grant partnership with Impact Washington, a non-profit organization dedicated t...
SEATTLE, WA - ( NewMediaWire ) - May 22, 2024 - 3DX Industries Inc. (OTC: DDDX), a precision manufacturing company specializing in 3D metal printing and conventional manufacturing processes, is proud to announce an additional milestone in its ongoing financial strategy with the closure of a $150,...
SEATTLE, WA - ( NewMediaWire ) - May 14, 2024 - 3DX Industries Inc. (OTC: DDDX), a precision manufacturing company specializing in 3D metal printing and conventional manufacturing processes, is pleased to announce a substantial improvement in its financial position, marking a significant step for...