home / stock / dddx / dddx quote
Last: | $0.0144 |
---|---|
Change Percent: | -0.42% |
Open: | $0.0143 |
Close: | $0.0144 |
High: | $0.0145 |
Low: | $0.0143 |
Volume: | 28,490 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0144 | $0.0143 | $0.0144 | $0.0145 | $0.0143 | 28,490 | 05-03-2024 |
$0.01424 | $0.01425 | $0.01424 | $0.01425 | $0.01424 | 10,304 | 05-02-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.015 | $0.0145 | 4,649 | 05-01-2024 |
$0.0146 | $0.0145 | $0.0146 | $0.015 | $0.01449 | 21,604 | 04-30-2024 |
$0.014 | $0.0127 | $0.014 | $0.015 | $0.0127 | 84,300 | 04-29-2024 |
$0.01385 | $0.015 | $0.01385 | $0.0152 | $0.01385 | 53,070 | 04-26-2024 |
$0.01534 | $0.0157 | $0.01534 | $0.0157 | $0.015 | 57,034 | 04-25-2024 |
$0.01425 | $0.0125 | $0.01425 | $0.0155 | $0.0125 | 126,025 | 04-24-2024 |
$0.01599 | $0.0125 | $0.01599 | $0.0175 | $0.011 | 19,796 | 04-23-2024 |
$0.0175 | $0.0151 | $0.0175 | $0.0175 | $0.012 | 502,138 | 04-22-2024 |
$0.0158 | $0.0165 | $0.0158 | $0.0169 | $0.015 | 168,811 | 04-19-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 5,000 | 04-18-2024 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 849 | 04-17-2024 |
$0.01825 | $0.0184 | $0.01825 | $0.0184 | $0.0178 | 577 | 04-16-2024 |
$0.0178 | $0.019 | $0.0178 | $0.019 | $0.0166 | 20,950 | 04-15-2024 |
$0.019 | $0.0165 | $0.019 | $0.019 | $0.0165 | 42,329 | 04-12-2024 |
$0.0193 | $0.01795 | $0.0193 | $0.0193 | $0.01795 | 4,550 | 04-11-2024 |
$0.01795 | $0.01737 | $0.01795 | $0.01795 | $0.0173 | 102,191 | 04-10-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,065 | 04-09-2024 |
$0.0208 | $0.0195 | $0.0208 | $0.0208 | $0.0172 | 72,208 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
SEATTLE, WA, Nov. 02, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- 3DX Industries Inc. (OTCM: DDDX) , a leading global manufacturing company specializing in cutting-edge additive manufacturing capabilities, is excited to share the latest developments in our journey as we continue to b...
SEATTLE, WA - ( NewMediaWire ) - October 27, 2023 - 3DX Industries, Inc. (OTCM: DDDX ), a leading global manufacturing company specializing in cutting-edge additive manufacturing capabilities, announces it is now qualified as an Additive Manufacturer under the United States Departm...
SEATTLE, WA, Oct. 04, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – 3DX Industries Inc. (OTCM: DDDX) , a leading global manufacturing company specializing in cutting-edge additive manufacturing capabilities, is excited to present a production update, highlighting a few of the company...