home / stock / ddejf / ddejf quote
Last: | $0.9462 |
---|---|
Change Percent: | -3.45% |
Open: | $0.9462 |
Close: | $0.98 |
High: | $0.9462 |
Low: | $0.9462 |
Volume: | 1,409 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9462 | $0.9462 | $0.98 | $0.9462 | $0.9462 | 1,409 | 07-17-2024 |
$0.98 | $0.971 | $0.98 | $0.98 | $0.96206 | 10,650 | 07-16-2024 |
$0.9586 | $0.9586 | $0.9586 | $0.9586 | $0.9586 | 4,000 | 07-12-2024 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,000 | 07-11-2024 |
$0.975 | $0.975 | $0.975 | $0.975 | $0.975 | 10,497 | 07-10-2024 |
$0.96 | $0 | $0.96 | $0 | $0 | 200 | 07-09-2024 |
$0.96 | $0.935 | $0.96 | $0.96 | $0.935 | 9,320 | 07-08-2024 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 13,500 | 07-05-2024 |
$0.8371 | $0 | $0.8371 | $0 | $0 | 7,500 | 07-03-2024 |
$0.8371 | $0.888 | $0.8371 | $0.8935 | $0.8371 | 49,500 | 07-02-2024 |
$0.8884 | $0 | $0.8884 | $0 | $0 | 100 | 06-28-2024 |
$0.8884 | $0.912 | $0.8884 | $0.912 | $0.8884 | 6,815 | 06-27-2024 |
$0.8902 | $0.8902 | $0.8902 | $0.8902 | $0.8902 | 842 | 06-25-2024 |
$0.8791 | $0.8791 | $0.8791 | $0.8791 | $0.8791 | 7,000 | 06-24-2024 |
$0.88385 | $0.837 | $0.88385 | $0.889 | $0.837 | 22,815 | 06-21-2024 |
$0.8202 | $0.8738 | $0.8202 | $0.8738 | $0.8202 | 12,581 | 06-20-2024 |
$0.8933 | $0.9212 | $0.8933 | $0.9212 | $0.8933 | 10,071 | 06-19-2024 |
$0.8933 | $0.9212 | $0.8933 | $0.9212 | $0.8933 | 10,071 | 06-18-2024 |
$0.8764 | $0.8764 | $0.8764 | $0.8764 | $0.8764 | 4,082 | 06-17-2024 |
$0.8759 | $0.8831 | $0.8759 | $0.8831 | $0.8759 | 4,012 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, July 09, 2024 (GLOBE NEWSWIRE) -- Dundee Corporation (TSX: DC.A, DC.PR.B and DC.PR.D) (“ Dundee ” or the “ Corporation ”) announced today that it has entered into an amended and restated loan agreement dated July 9, 2024 (the “ Amended ...
TORONTO, June 12, 2024 (GLOBE NEWSWIRE) -- Dundee Corporation (TSX: DC.A) (“Dundee” or the “Company”) is pleased to announce the voting results from its Annual Meeting of Shareholders (the “Meeting”) which was held earlier today. Shareholders voted in fav...
TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In accordance with regulatory requirements, Dundee Corporation (TSX: DC.A) (“Dundee”) announces that its wholly owned subsidiary, Dundee Resources Limited, has acquired 6,000,000 Units (Units) of SPC Nickel Corp. (the “Issuer”)...