Last: | $12.70 |
---|---|
Change Percent: | 2.99% |
Open: | $12.51 |
Close: | $12.70 |
High: | $13 |
Low: | $12.51 |
Volume: | 19,996 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.7 | $12.51 | $12.7 | $13 | $12.51 | 19,996 | 07-03-2024 |
$12.895 | $11.99 | $12.895 | $12.995 | $11.99 | 9,435 | 07-02-2024 |
$12.14 | $13.11 | $12.14 | $13.3757 | $11.67 | 23,104 | 07-01-2024 |
$13.055 | $13.17 | $13.055 | $13.24 | $12.65 | 16,510 | 06-28-2024 |
$12.54 | $12.77 | $12.54 | $12.77 | $12.18 | 6,914 | 06-27-2024 |
$12.7646 | $12.2 | $12.7646 | $13.19 | $12.16 | 12,292 | 06-26-2024 |
$12.49 | $12.91 | $12.49 | $13.74 | $12.1 | 61,385 | 06-25-2024 |
$12.85 | $10.68 | $12.85 | $12.97 | $10.54 | 52,288 | 06-24-2024 |
$11.2258 | $10.69 | $11.2258 | $11.37 | $10.17 | 52,794 | 06-21-2024 |
$10.68 | $11.01 | $10.68 | $11.16 | $10.08 | 36,171 | 06-20-2024 |
$11.17 | $10.3 | $11.17 | $11.5 | $10.3 | 32,650 | 06-19-2024 |
$11.17 | $10.3 | $11.17 | $11.5 | $10.3 | 32,650 | 06-18-2024 |
$10.3 | $12.85 | $10.3 | $13.6398 | $9.74 | 96,082 | 06-17-2024 |
$13.055 | $12.78 | $13.055 | $13.282 | $12.65 | 13,657 | 06-14-2024 |
$12.89 | $12.6 | $12.89 | $12.99 | $12.55 | 7,289 | 06-13-2024 |
$12.89 | $12.99 | $12.89 | $12.99 | $12.65 | 5,126 | 06-12-2024 |
$12.855 | $13.1 | $12.855 | $13.1 | $12.6 | 11,414 | 06-11-2024 |
$12.79 | $12.78 | $12.79 | $13.39 | $12.59 | 25,792 | 06-10-2024 |
$12.59 | $13.24 | $12.59 | $13.2671 | $12.54 | 7,878 | 06-07-2024 |
$13.28 | $13.1 | $13.28 | $13.7593 | $12.925 | 22,050 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
DoubleDown Interactive Co. Ltd. Company Name:
DDI Stock Symbol:
NASDAQ Market:
DoubleDown Interactive Co. Ltd. Website:
2024-06-20 21:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
DoubleDown Interactive (NASDAQ: DDI) , a leading developer and publisher of digital games on mobile and web-based platforms, will be spotlighted at the 19th annual Needham Technology, Media & Consumer Conference. The conference is scheduled for May 14–16. DoubleDown Interactive CFO Joe...
SEATTLE, May 09, 2024 (GLOBE NEWSWIRE) -- DoubleDown Interactive (NASDAQ: DDI) (“ DoubleDown ” or the “ Company ”), a leading developer and publisher of digital games on mobile and web-based platforms, announced today that Chief Financial Officer, Joe Sigrist, ...